SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.2009	253.70	+1.56%	0	0
15.7.2009	260.90	+2.84%	0	0
16.7.2009	263.00	+0.80%	0	0
17.7.2009	261.20	-0.68%	0	0
20.7.2009	264.40	+1.23%	0	0
21.7.2009	266.10	+0.64%	0	0
22.7.2009	263.10	-1.13%	0	0
23.7.2009	261.90	-0.46%	0	0
24.7.2009	266.00	+1.57%	0	0
27.7.2009	267.90	+0.71%	0	0
28.7.2009	264.40	-1.31%	0	0
29.7.2009	263.80	-0.23%	0	0
30.7.2009	269.00	+1.97%	0	0
31.7.2009	270.00	+0.37%	0	0
3.8.2009	275.20	+1.93%	0	0
4.8.2009	274.80	-0.15%	0	0
5.8.2009	277.30	+0.91%	0	0
6.8.2009	279.80	+0.90%	0	0
7.8.2009	279.80	0.00%	0	0
10.8.2009	278.80	-0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›