SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2017	257.00	+0.04%	0	0
27.11.2017	256.90	-0.31%	0	0
24.11.2017	257.70	-0.08%	0	0
23.11.2017	257.90	-0.77%	0	0
22.11.2017	259.90	0.00%	0	0
21.11.2017	259.90	+0.08%	0	0
20.11.2017	259.70	+0.08%	0	0
16.11.2017	259.50	-0.08%	0	0
15.11.2017	259.70	-0.57%	0	0
14.11.2017	261.20	+0.69%	0	0
13.11.2017	259.40	-0.35%	0	0
10.11.2017	260.30	+0.31%	0	0
9.11.2017	259.50	-0.65%	0	0
8.11.2017	261.20	+0.62%	0	0
7.11.2017	259.60	-0.08%	0	0
6.11.2017	259.80	-0.50%	0	0
3.11.2017	261.10	-1.55%	0	0
2.11.2017	265.20	-0.15%	0	0
1.11.2017	265.60	-0.49%	0	0
31.10.2017	266.90	+0.19%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›