SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2012	186.65	-0.62%	0	0
8.6.2012	187.02	-0.60%	0	0
25.7.2012	187.72	+0.57%	0	0
23.7.2012	187.81	-1.91%	0	0
28.6.2012	187.93	-0.18%	0	0
13.6.2012	188.15	-1.33%	0	0
7.6.2012	188.15	0.00%	0	0
6.6.2012	188.15	-0.51%	0	0
26.7.2012	188.18	+0.25%	0	0
25.6.2012	188.25	-0.88%	0	0
27.6.2012	188.26	0.00%	0	0
26.6.2012	188.26	+0.01%	0	0
27.7.2012	188.71	+0.28%	0	0
17.7.2012	189.02	-0.07%	0	0
5.6.2012	189.12	-0.61%	0	0
16.7.2012	189.16	0.00%	0	0
13.7.2012	189.16	-0.70%	0	0
19.6.2012	189.20	-1.16%	0	0
9.7.2012	189.24	-0.37%	0	0
10.7.2012	189.37	+0.07%	0	0
11.7.2012	189.49	+0.06%	0	0
30.7.2012	189.59	+0.47%	0	0
5.9.2012	189.63	-0.73%	0	0
9.8.2012	189.80	-0.28%	0	0
6.9.2012	189.81	+0.09%	0	0
29.8.2012	189.89	-0.05%	0	0
22.6.2012	189.93	-1.26%	0	0
4.7.2012	189.95	-2.26%	0	0
28.8.2012	189.98	-0.13%	0	0
10.8.2012	190.18	+0.20%	0	0
14.6.2012	190.20	+1.09%	0	0
27.8.2012	190.23	-0.48%	0	0
11.6.2012	190.24	+1.72%	0	0
1.6.2012	190.27	-1.82%	0	0
4.6.2012	190.28	+0.01%	0	0
8.8.2012	190.33	-0.16%	0	0
20.6.2012	190.43	+0.65%	0	0
29.6.2012	190.46	+1.35%	0	0
15.6.2012	190.46	+0.14%	0	0
11.9.2012	190.49	-0.61%	0	0
12.7.2012	190.50	+0.53%	0	0
7.8.2012	190.63	-0.56%	0	0
12.6.2012	190.69	+0.24%	0	0
31.7.2012	190.80	+0.64%	0	0
30.8.2012	190.88	+0.52%	0	0
20.8.2012	190.88	-1.15%	0	0
3.9.2012	190.93	-0.12%	0	0
21.8.2012	190.98	+0.05%	0	0
4.9.2012	191.03	+0.05%	0	0
18.7.2012	191.05	+1.07%	0	0
12.9.2012	191.14	+0.34%	0	0
24.8.2012	191.14	-1.04%	0	0
31.8.2012	191.16	+0.15%	0	0
19.7.2012	191.29	+0.13%	0	0
3.8.2012	191.36	-0.08%	0	0
18.6.2012	191.43	+0.51%	0	0
20.7.2012	191.46	+0.09%	0	0
13.9.2012	191.49	+0.18%	0	0
2.8.2012	191.51	-0.49%	0	0
7.9.2012	191.55	+0.92%	0	0
‹‹ First 20    Next 60 ›