SETX INDEX LONG, RCB OE Zert./SETX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2017	259.90	0.00%	0	0
23.11.2017	257.90	-0.77%	0	0
24.11.2017	257.70	-0.08%	0	0
27.11.2017	256.90	-0.31%	0	0
28.11.2017	257.00	+0.04%	0	0
29.11.2017	257.60	+0.23%	0	0
30.11.2017	257.60	0.00%	0	0
1.12.2017	257.60	0.00%	0	0
4.12.2017	259.50	+0.74%	0	0
5.12.2017	259.70	+0.08%	0	0
6.12.2017	259.10	-0.23%	0	0
7.12.2017	257.10	-0.77%	0	0
8.12.2017	256.40	-0.27%	0	0
11.12.2017	257.40	+0.39%	0	0
12.12.2017	256.90	-0.19%	0	0
13.12.2017	256.90	0.00%	0	0
14.12.2017	256.80	-0.04%	0	0
15.12.2017	258.10	+0.51%	0	0
18.12.2017	258.60	+0.19%	0	0
19.12.2017	257.90	-0.27%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›