DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2011	1 274.00	+2.41%	0	0
24.9.2010	1 545.00	+2.39%	0	0
15.8.2011	1 475.00	+2.36%	0	0
25.2.2016	2 528.00	+2.35%	0	0
1.2.2012	1 670.00	+2.33%	0	0
8.1.2015	2 713.00	+2.30%	0	0
19.5.2015	3 230.00	+2.28%	0	0
17.6.2016	2 605.00	+2.28%	0	0
26.1.2017	3 203.00	+2.27%	0	0
11.6.2015	3 119.00	+2.26%	0	0
17.12.2015	2 906.00	+2.25%	0	0
2.1.2013	1 956.00	+2.25%	0	0
18.12.2014	2 698.00	+2.24%	0	0
4.7.2013	2 067.00	+2.23%	0	0
20.12.2011	1 484.00	+2.20%	0	0
7.9.2009	1 396.00	+2.20%	0	0
3.8.2012	1 723.00	+2.19%	0	0
30.3.2011	1 733.00	+2.18%	0	0
31.5.2011	1 790.00	+2.17%	0	0
7.12.2016	2 968.00	+2.17%	0	0
1.7.2016	2 654.00	+2.16%	0	0
9.7.2015	2 974.00	+2.16%	0	0
8.9.2015	2 787.00	+2.16%	0	0
25.2.2013	1 987.00	+2.16%	0	0
21.6.2011	1 758.00	+2.15%	0	0
1.8.2013	2 181.00	+2.15%	0	0
14.10.2016	2 867.00	+2.14%	0	0
30.9.2015	2 628.00	+2.14%	0	0
21.3.2011	1 667.00	+2.14%	0	0
16.7.2009	1 290.00	+2.14%	0	0
25.11.2015	3 016.00	+2.13%	0	0
22.9.2016	2 888.00	+2.12%	0	0
17.3.2014	2 507.00	+2.12%	0	0
2.8.2010	1 546.00	+2.11%	0	0
10.4.2013	2 006.00	+2.09%	0	0
22.4.2014	2 629.00	+2.09%	0	0
3.2.2015	3 028.00	+2.09%	0	0
23.12.2015	2 897.00	+2.08%	0	0
14.3.2016	2 700.00	+2.08%	0	0
18.11.2014	2 613.00	+2.07%	0	0
9.12.2011	1 526.00	+2.07%	0	0
16.12.2013	2 526.00	+2.06%	0	0
16.1.2012	1 592.00	+2.05%	0	0
3.8.2009	1 395.00	+2.05%	0	0
26.6.2013	2 047.00	+2.04%	0	0
10.6.2015	3 050.00	+2.04%	0	0
2.11.2011	1 506.00	+2.03%	0	0
13.7.2012	1 656.00	+2.03%	0	0
19.7.2012	1 714.00	+2.02%	0	0
13.10.2010	1 570.00	+2.01%	0	0
29.5.2012	1 636.00	+2.00%	0	0
1.3.2017	3 259.00	+2.00%	0	0
29.10.2014	2 527.00	+1.98%	2 540	1
10.5.2012	1 652.00	+1.98%	0	0
9.6.2010	1 546.00	+1.98%	0	0
16.12.2009	1 546.00	+1.98%	0	0
1.7.2015	3 055.00	+1.97%	0	0
19.1.2015	2 863.00	+1.96%	0	0
27.4.2015	3 300.00	+1.95%	0	0
30.3.2016	2 724.00	+1.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›