DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2011	1 345.00	+9.08%	0	0
15.9.2011	1 360.00	+6.25%	0	0
27.9.2011	1 362.00	+5.42%	0	0
7.11.2013	2 454.00	+5.32%	0	0
31.8.2011	1 414.00	+5.05%	0	0
5.10.2011	1 347.00	+4.58%	0	0
28.11.2011	1 482.00	+4.37%	0	0
7.9.2011	1 316.00	+4.36%	0	0
17.3.2015	3 277.00	+4.23%	6 554	2
12.8.2011	1 441.00	+4.12%	0	0
24.8.2011	1 399.00	+3.86%	0	0
30.11.2011	1 542.00	+3.84%	0	0
29.8.2011	1 370.00	+3.79%	0	0
5.10.2015	2 668.00	+3.73%	0	0
20.6.2016	2 698.00	+3.57%	0	0
25.8.2015	2 731.00	+3.53%	0	0
13.4.2016	2 701.00	+3.49%	0	0
15.2.2016	2 493.00	+3.49%	0	0
20.9.2011	1 366.00	+3.41%	0	0
29.6.2012	1 638.00	+3.28%	0	0
27.10.2011	1 566.00	+3.16%	0	0
30.3.2015	3 309.00	+3.12%	3 309	1
11.11.2011	1 552.00	+3.12%	0	0
31.10.2014	2 591.00	+3.10%	0	0
22.6.2015	3 106.00	+3.09%	0	0
21.11.2014	2 688.00	+3.07%	0	0
7.10.2011	1 414.00	+3.06%	70 050	50
22.1.2016	2 654.00	+3.03%	0	0
23.10.2015	2 924.00	+2.96%	0	0
12.5.2010	1 573.00	+2.95%	0	0
26.5.2010	1 489.00	+2.90%	0	0
20.4.2011	1 756.00	+2.87%	0	0
17.10.2014	2 411.00	+2.86%	0	0
6.10.2009	1 441.00	+2.86%	0	0
24.3.2011	1 698.00	+2.85%	0	0
3.9.2015	2 796.00	+2.83%	0	0
21.10.2011	1 491.00	+2.83%	0	0
3.1.2012	1 589.00	+2.78%	0	0
25.9.2015	2 630.00	+2.77%	0	0
17.2.2016	2 529.00	+2.76%	0	0
13.1.2015	2 825.00	+2.76%	0	0
1.3.2016	2 617.00	+2.75%	0	0
15.1.2014	2 667.00	+2.73%	0	0
1.12.2010	1 713.00	+2.70%	0	0
10.7.2015	3 054.00	+2.69%	0	0
24.4.2017	3 345.00	+2.67%	0	0
27.8.2015	2 793.00	+2.65%	0	0
12.10.2011	1 488.00	+2.62%	0	0
10.10.2011	1 451.00	+2.62%	0	0
26.9.2011	1 292.00	+2.62%	0	0
19.4.2016	2 793.00	+2.61%	0	0
11.5.2015	3 195.00	+2.60%	0	0
2.1.2012	1 546.00	+2.59%	0	0
22.10.2015	2 840.00	+2.56%	0	0
23.4.2013	1 978.00	+2.49%	0	0
22.2.2016	2 588.00	+2.45%	0	0
16.11.2009	1 472.00	+2.44%	0	0
15.7.2009	1 263.00	+2.43%	0	0
13.9.2011	1 274.00	+2.41%	0	0
3.6.2010	1 571.00	+2.41%	0	0
‹‹ First 20    Next 60 ›