DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	2 825.00	+2.76%	0	0
1.3.2016	2 617.00	+2.75%	0	0
15.1.2014	2 667.00	+2.73%	0	0
1.12.2010	1 713.00	+2.70%	0	0
10.7.2015	3 054.00	+2.69%	0	0
24.4.2017	3 345.00	+2.67%	0	0
27.8.2015	2 793.00	+2.65%	0	0
12.10.2011	1 488.00	+2.62%	0	0
10.10.2011	1 451.00	+2.62%	0	0
26.9.2011	1 292.00	+2.62%	0	0
19.4.2016	2 793.00	+2.61%	0	0
11.5.2015	3 195.00	+2.60%	0	0
2.1.2012	1 546.00	+2.59%	0	0
22.10.2015	2 840.00	+2.56%	0	0
23.4.2013	1 978.00	+2.49%	0	0
22.2.2016	2 588.00	+2.45%	0	0
16.11.2009	1 472.00	+2.44%	0	0
15.7.2009	1 263.00	+2.43%	0	0
13.9.2011	1 274.00	+2.41%	0	0
3.6.2010	1 571.00	+2.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›