DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2017 | 3 381.00 | -1.20% | 0 | 0 | ||||||||||
| 19.6.2017 | 3 379.00 | +1.38% | 0 | 0 | ||||||||||
| 20.6.2017 | 3 378.00 | -0.03% | 0 | 0 | ||||||||||
| 13.12.2017 | 3 377.00 | +0.36% | 0 | 0 | ||||||||||
| 5.6.2017 | 3 375.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2017 | 3 375.00 | +1.08% | 0 | 0 | ||||||||||
| 11.5.2017 | 3 374.00 | -0.62% | 0 | 0 | ||||||||||
| 27.4.2017 | 3 374.00 | +0.15% | 0 | 0 | ||||||||||
| 21.11.2017 | 3 369.00 | +1.60% | 0 | 0 | ||||||||||
| 26.4.2017 | 3 369.00 | +0.45% | 0 | 0 | ||||||||||
| 11.12.2017 | 3 368.00 | +0.15% | 0 | 0 | ||||||||||
| 22.12.2017 | 3 367.00 | +0.51% | 0 | 0 | ||||||||||
| 14.12.2017 | 3 365.00 | -0.36% | 0 | 0 | ||||||||||
| 12.12.2017 | 3 365.00 | -0.09% | 0 | 0 | ||||||||||
| 3.5.2017 | 3 365.00 | +0.09% | 0 | 0 | ||||||||||
| 8.12.2017 | 3 363.00 | +0.87% | 0 | 0 | ||||||||||
| 26.6.2017 | 3 363.00 | +0.72% | 0 | 0 | ||||||||||
| 10.11.2017 | 3 362.00 | -0.56% | 0 | 0 | ||||||||||
| 2.5.2017 | 3 362.00 | +0.24% | 0 | 0 | ||||||||||
| 13.10.2017 | 3 361.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
