DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2017 | 3 361.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2017 | 3 360.00 | -0.27% | 0 | 0 | ||||||||||
| 29.11.2017 | 3 358.00 | +1.33% | 0 | 0 | ||||||||||
| 9.10.2017 | 3 358.00 | +0.06% | 0 | 0 | ||||||||||
| 21.6.2017 | 3 358.00 | -0.59% | 0 | 0 | ||||||||||
| 14.6.2017 | 3 358.00 | +0.54% | 0 | 0 | ||||||||||
| 6.10.2017 | 3 356.00 | +0.24% | 0 | 0 | ||||||||||
| 18.10.2017 | 3 356.00 | +0.06% | 0 | 0 | ||||||||||
| 11.10.2017 | 3 356.00 | +0.39% | 0 | 0 | ||||||||||
| 16.10.2017 | 3 355.00 | -0.18% | 0 | 0 | ||||||||||
| 9.6.2017 | 3 355.00 | +0.45% | 0 | 0 | ||||||||||
| 17.10.2017 | 3 354.00 | -0.03% | 0 | 0 | ||||||||||
| 28.4.2017 | 3 354.00 | -0.59% | 0 | 0 | ||||||||||
| 25.4.2017 | 3 354.00 | +0.27% | 0 | 0 | ||||||||||
| 4.10.2017 | 3 352.00 | +0.39% | 0 | 0 | ||||||||||
| 23.5.2017 | 3 352.00 | +0.03% | 0 | 0 | ||||||||||
| 22.6.2017 | 3 351.00 | -0.21% | 0 | 0 | ||||||||||
| 22.5.2017 | 3 351.00 | +0.09% | 0 | 0 | ||||||||||
| 17.5.2017 | 3 351.00 | -0.98% | 0 | 0 | ||||||||||
| 21.12.2017 | 3 350.00 | -1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
