DAX INDEX LONG, RCB OE Zert./DAX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2017 | 3 339.00 | +0.60% | 0 | 0 | ||||||||||
| 3.10.2017 | 3 339.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2017 | 3 352.00 | +0.39% | 0 | 0 | ||||||||||
| 5.10.2017 | 3 348.00 | -0.12% | 0 | 0 | ||||||||||
| 6.10.2017 | 3 356.00 | +0.24% | 0 | 0 | ||||||||||
| 9.10.2017 | 3 358.00 | +0.06% | 0 | 0 | ||||||||||
| 10.10.2017 | 3 343.00 | -0.45% | 0 | 0 | ||||||||||
| 11.10.2017 | 3 356.00 | +0.39% | 0 | 0 | ||||||||||
| 12.10.2017 | 3 361.00 | +0.15% | 0 | 0 | ||||||||||
| 13.10.2017 | 3 361.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2017 | 3 355.00 | -0.18% | 0 | 0 | ||||||||||
| 17.10.2017 | 3 354.00 | -0.03% | 0 | 0 | ||||||||||
| 18.10.2017 | 3 356.00 | +0.06% | 0 | 0 | ||||||||||
| 19.10.2017 | 3 337.00 | -0.57% | 0 | 0 | ||||||||||
| 20.10.2017 | 3 337.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 3 336.00 | -0.03% | 0 | 0 | ||||||||||
| 24.10.2017 | 3 328.00 | -0.24% | 0 | 0 | ||||||||||
| 25.10.2017 | 3 326.00 | -0.06% | 0 | 0 | ||||||||||
| 26.10.2017 | 3 336.00 | +0.30% | 0 | 0 | ||||||||||
| 27.10.2017 | 3 395.00 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
