DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2011	1 672.00	+6.50%	0	0
19.9.2011	1 740.00	+6.03%	0	0
5.9.2011	1 788.00	+5.86%	0	0
1.11.2011	1 581.00	+5.75%	0	0
22.9.2011	1 812.00	+5.53%	0	0
2.9.2011	1 689.00	+4.78%	0	0
4.10.2011	1 812.00	+4.50%	0	0
9.11.2011	1 619.00	+4.45%	0	0
15.3.2011	1 448.00	+4.17%	0	0
20.5.2010	1 756.00	+3.97%	0	0
3.8.2011	1 424.00	+3.94%	0	0
22.1.2010	1 847.00	+3.88%	0	0
9.9.2011	1 783.00	+3.78%	0	0
8.8.2011	1 557.00	+3.73%	0	0
10.8.2011	1 651.00	+3.51%	0	0
6.3.2012	1 364.00	+3.33%	0	0
5.8.2011	1 501.00	+3.30%	0	0
19.5.2010	1 689.00	+3.30%	0	0
12.12.2011	1 616.00	+3.26%	0	0
4.4.2012	1 316.00	+3.13%	0	0
2.9.2009	1 974.00	+3.13%	0	0
4.11.2011	1 554.00	+3.12%	0	0
4.2.2010	1 884.00	+3.12%	0	0
21.11.2011	1 678.00	+3.07%	0	0
29.3.2012	1 313.00	+3.06%	0	0
2.10.2009	1 885.00	+3.06%	0	0
3.10.2011	1 734.00	+2.97%	0	0
2.7.2009	2 225.00	+2.96%	0	0
5.5.2010	1 744.00	+2.95%	0	0
30.9.2011	1 684.00	+2.87%	0	0
15.6.2009	2 232.00	+2.86%	0	0
26.11.2009	1 867.00	+2.70%	0	0
12.9.2011	1 831.00	+2.69%	0	0
27.10.2009	1 871.00	+2.69%	0	0
29.10.2009	1 921.00	+2.67%	0	0
28.4.2010	1 669.00	+2.64%	0	0
4.6.2010	1 718.00	+2.63%	0	0
11.7.2011	1 303.00	+2.52%	0	0
25.5.2010	1 802.00	+2.50%	0	0
24.8.2010	1 653.00	+2.48%	0	0
22.4.2010	1 654.00	+2.48%	0	0
9.8.2011	1 595.00	+2.44%	0	0
23.11.2011	1 729.00	+2.43%	0	0
15.12.2009	1 829.00	+2.41%	0	0
17.10.2011	1 585.00	+2.39%	0	0
17.8.2009	2 010.00	+2.39%	103 150	50
23.5.2011	1 345.00	+2.36%	0	0
14.12.2011	1 653.00	+2.35%	0	0
16.7.2010	1 657.00	+2.35%	167 500	100
13.10.2011	1 574.00	+2.34%	0	0
16.8.2011	1 577.00	+2.34%	0	0
6.12.2011	1 539.00	+2.33%	0	0
25.11.2011	1 757.00	+2.33%	0	0
20.8.2010	1 623.00	+2.33%	0	0
23.6.2011	1 328.00	+2.31%	0	0
21.9.2009	1 818.00	+2.31%	0	0
1.9.2011	1 612.00	+2.28%	0	0
31.10.2011	1 495.00	+2.26%	0	0
30.9.2009	1 818.00	+2.25%	0	0
23.9.2010	1 577.00	+2.20%	0	0
‹‹ First 20    Next 60 ›