DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2012 | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
| 10.2.2012 | 1 376.00 | +2.08% | 0 | 0 | ||||||||||
| 9.2.2012 | 1 348.00 | +1.28% | 0 | 0 | ||||||||||
| 8.2.2012 | 1 331.00 | -1.92% | 0 | 0 | ||||||||||
| 7.2.2012 | 1 357.00 | +0.67% | 0 | 0 | ||||||||||
| 6.2.2012 | 1 348.00 | -0.37% | 0 | 0 | ||||||||||
| 3.2.2012 | 1 353.00 | -2.10% | 0 | 0 | ||||||||||
| 2.2.2012 | 1 382.00 | -0.65% | 0 | 0 | ||||||||||
| 1.2.2012 | 1 391.00 | -2.39% | 0 | 0 | ||||||||||
| 31.1.2012 | 1 425.00 | -0.90% | 0 | 0 | ||||||||||
| 30.1.2012 | 1 438.00 | +1.70% | 0 | 0 | ||||||||||
| 27.1.2012 | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
| 26.1.2012 | 1 405.00 | -3.10% | 0 | 0 | ||||||||||
| 25.1.2012 | 1 450.00 | -0.21% | 0 | 0 | ||||||||||
| 24.1.2012 | 1 453.00 | +1.32% | 0 | 0 | ||||||||||
| 23.1.2012 | 1 434.00 | -1.44% | 0 | 0 | ||||||||||
| 20.1.2012 | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2012 | 1 455.00 | -1.09% | 0 | 0 | ||||||||||
| 18.1.2012 | 1 471.00 | -1.41% | 0 | 0 | ||||||||||
| 17.1.2012 | 1 492.00 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
