DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.2009	2 171.00	-2.86%	0	0
1.7.2009	2 161.00	-0.69%	0	0
17.7.2009	2 124.00	+0.09%	0	0
16.7.2009	2 122.00	-2.26%	0	0
20.7.2009	2 098.00	-1.22%	107 050	50
21.7.2009	2 067.00	-1.48%	0	0
22.7.2009	2 061.00	-0.29%	0	0
23.7.2009	2 035.00	-1.26%	0	0
17.8.2009	2 010.00	+2.39%	103 150	50
19.8.2009	2 002.00	+0.30%	0	0
18.8.2009	1 996.00	-0.70%	0	0
24.7.2009	1 991.00	-2.16%	96 800	50
28.7.2009	1 989.00	+0.20%	0	0
27.7.2009	1 985.00	-0.30%	0	0
11.8.2009	1 979.00	+2.12%	0	0
29.7.2009	1 976.00	-0.65%	0	0
3.11.2009	1 975.00	+0.10%	0	0
2.9.2009	1 974.00	+3.13%	0	0
2.11.2009	1 973.00	+2.12%	0	0
20.8.2009	1 972.00	-1.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›