DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.2012 | 1 405.00 | -3.10% | 0 | 0 | ||||||||||
2.8.2010 | 1 550.00 | -3.06% | 0 | 0 | ||||||||||
15.7.2009 | 2 171.00 | -2.86% | 0 | 0 | ||||||||||
30.12.2011 | 1 587.00 | -2.82% | 0 | 0 | ||||||||||
7.10.2011 | 1 633.00 | -2.80% | 0 | 0 | ||||||||||
3.6.2010 | 1 674.00 | -2.73% | 0 | 0 | ||||||||||
2.1.2012 | 1 544.00 | -2.71% | 0 | 0 | ||||||||||
17.2.2010 | 1 831.00 | -2.66% | 0 | 0 | ||||||||||
10.10.2011 | 1 590.00 | -2.63% | 0 | 0 | ||||||||||
10.1.2012 | 1 528.00 | -2.61% | 0 | 0 | ||||||||||
10.6.2010 | 1 679.00 | -2.61% | 0 | 0 | ||||||||||
14.10.2009 | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||||
29.9.2009 | 1 778.00 | -2.52% | 91 400 | 50 | ||||||||||
13.10.2010 | 1 496.00 | -2.48% | 0 | 0 | ||||||||||
20.4.2011 | 1 301.00 | -2.47% | 0 | 0 | ||||||||||
1.9.2010 | 1 619.00 | -2.47% | 0 | 0 | ||||||||||
22.7.2010 | 1 625.00 | -2.46% | 0 | 0 | ||||||||||
9.6.2010 | 1 724.00 | -2.43% | 0 | 0 | ||||||||||
7.9.2009 | 1 895.00 | -2.42% | 0 | 0 | ||||||||||
17.2.2012 | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
|