DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2009 | 1 974.00 | +3.13% | 0 | 0 | ||||||||||
| 4.11.2011 | 1 554.00 | +3.12% | 0 | 0 | ||||||||||
| 4.2.2010 | 1 884.00 | +3.12% | 0 | 0 | ||||||||||
| 21.11.2011 | 1 678.00 | +3.07% | 0 | 0 | ||||||||||
| 29.3.2012 | 1 313.00 | +3.06% | 0 | 0 | ||||||||||
| 2.10.2009 | 1 885.00 | +3.06% | 0 | 0 | ||||||||||
| 3.10.2011 | 1 734.00 | +2.97% | 0 | 0 | ||||||||||
| 2.7.2009 | 2 225.00 | +2.96% | 0 | 0 | ||||||||||
| 5.5.2010 | 1 744.00 | +2.95% | 0 | 0 | ||||||||||
| 30.9.2011 | 1 684.00 | +2.87% | 0 | 0 | ||||||||||
| 15.6.2009 | 2 232.00 | +2.86% | 0 | 0 | ||||||||||
| 26.11.2009 | 1 867.00 | +2.70% | 0 | 0 | ||||||||||
| 12.9.2011 | 1 831.00 | +2.69% | 0 | 0 | ||||||||||
| 27.10.2009 | 1 871.00 | +2.69% | 0 | 0 | ||||||||||
| 29.10.2009 | 1 921.00 | +2.67% | 0 | 0 | ||||||||||
| 28.4.2010 | 1 669.00 | +2.64% | 0 | 0 | ||||||||||
| 4.6.2010 | 1 718.00 | +2.63% | 0 | 0 | ||||||||||
| 11.7.2011 | 1 303.00 | +2.52% | 0 | 0 | ||||||||||
| 25.5.2010 | 1 802.00 | +2.50% | 0 | 0 | ||||||||||
| 24.8.2010 | 1 653.00 | +2.48% | 0 | 0 | ||||||||||
| ||||||||||||||
