DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2010	1 654.00	+2.48%	0	0
9.8.2011	1 595.00	+2.44%	0	0
23.11.2011	1 729.00	+2.43%	0	0
15.12.2009	1 829.00	+2.41%	0	0
17.10.2011	1 585.00	+2.39%	0	0
17.8.2009	2 010.00	+2.39%	103 150	50
23.5.2011	1 345.00	+2.36%	0	0
14.12.2011	1 653.00	+2.35%	0	0
16.7.2010	1 657.00	+2.35%	167 500	100
13.10.2011	1 574.00	+2.34%	0	0
16.8.2011	1 577.00	+2.34%	0	0
6.12.2011	1 539.00	+2.33%	0	0
25.11.2011	1 757.00	+2.33%	0	0
20.8.2010	1 623.00	+2.33%	0	0
23.6.2011	1 328.00	+2.31%	0	0
21.9.2009	1 818.00	+2.31%	0	0
1.9.2011	1 612.00	+2.28%	0	0
31.10.2011	1 495.00	+2.26%	0	0
30.9.2009	1 818.00	+2.25%	0	0
23.9.2010	1 577.00	+2.20%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›