BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2013	873.40	-1.14%	0	0
14.5.2014	873.60	-0.79%	0	0
19.2.2014	873.70	-0.85%	0	0
7.10.2013	873.70	+0.69%	0	0
15.5.2014	873.80	+0.02%	0	0
20.5.2014	874.70	+0.99%	0	0
3.9.2013	875.10	-0.09%	0	0
19.9.2013	875.30	-3.16%	0	0
12.2.2013	875.40	-0.75%	0	0
27.12.2013	875.50	-1.36%	0	0
6.5.2014	875.50	-0.51%	0	0
9.7.2014	875.50	+0.97%	0	0
12.6.2014	875.70	0.00%	0	0
11.6.2014	875.70	-0.24%	0	0
9.6.2014	875.90	-0.45%	0	0
2.9.2013	875.90	+0.48%	0	0
4.9.2013	876.10	+0.11%	0	0
21.2.2014	876.40	-0.41%	0	0
14.3.2014	876.60	-0.75%	0	0
27.9.2013	876.60	-0.66%	0	0
15.4.2014	876.80	-0.91%	0	0
4.6.2014	876.90	-0.84%	0	0
28.5.2014	877.30	+0.93%	0	0
30.5.2014	877.50	+0.67%	0	0
10.6.2014	877.80	+0.22%	0	0
9.10.2013	878.30	+2.81%	0	0
5.9.2013	878.60	+0.29%	0	0
2.5.2014	878.70	+0.93%	0	0
24.2.2014	878.70	+0.26%	0	0
25.2.2014	878.80	+0.01%	0	0
23.9.2013	878.80	0.00%	0	0
20.9.2013	878.80	+0.40%	0	0
2.10.2013	878.90	-0.83%	0	0
30.4.2014	879.00	+0.96%	0	0
9.5.2014	879.60	-0.04%	0	0
10.7.2014	879.60	+0.47%	0	0
14.2.2013	879.70	+0.92%	0	0
6.6.2014	879.90	-0.99%	0	0
7.5.2014	880.00	+0.51%	0	0
5.5.2014	880.00	+0.14%	0	0
20.2.2014	880.00	+0.72%	0	0
7.3.2014	880.20	-0.86%	0	0
12.5.2014	880.20	+0.06%	0	0
2.6.2014	880.20	+0.31%	0	0
13.5.2014	880.60	+0.04%	0	0
11.4.2014	881.10	-0.06%	0	0
11.3.2014	881.20	-0.53%	0	0
18.2.2014	881.20	-1.12%	0	0
18.2.2013	881.30	-0.68%	0	0
10.4.2014	881.70	-0.38%	0	0
12.9.2013	881.80	-0.63%	0	0
11.2.2013	882.00	+0.98%	0	0
26.9.2013	882.40	0.00%	0	0
25.9.2013	882.40	-1.90%	0	0
12.3.2014	882.50	+0.15%	0	0
4.3.2014	882.60	+1.98%	0	0
16.9.2013	883.00	-0.21%	0	0
13.3.2014	883.20	+0.08%	0	0
28.2.2014	883.40	-0.91%	0	0
7.2.2013	883.50	-0.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›