BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2009	1 724.00	+4.30%	0	0
19.2.2015	1 891.00	+4.30%	0	0
30.9.2011	1 190.00	+4.29%	0	0
7.12.2009	1 708.00	+4.27%	0	0
2.11.2016	2 156.00	+4.26%	0	0
6.1.2015	2 070.00	+4.18%	12 420	6
27.11.2014	1 395.00	+4.18%	0	0
29.7.2009	2 042.00	+4.18%	0	0
31.10.2016	2 079.00	+4.16%	0	0
13.11.2009	1 730.00	+4.15%	0	0
19.9.2012	1 014.00	+4.15%	0	0
1.11.2011	1 111.00	+4.12%	0	0
16.6.2011	1 062.00	+4.12%	0	0
27.6.2016	2 150.00	+4.12%	0	0
31.10.2011	1 067.00	+4.10%	0	0
14.1.2016	3 611.00	+4.09%	0	0
15.4.2016	2 365.00	+4.05%	0	0
20.5.2010	2 234.00	+4.05%	0	0
15.3.2010	1 803.00	+4.04%	0	0
19.5.2015	1 730.00	+4.03%	0	0
8.6.2012	1 270.00	+4.01%	0	0
12.8.2010	1 914.00	+3.97%	0	0
26.5.2017	1 887.00	+3.97%	0	0
24.8.2010	2 049.00	+3.96%	0	0
1.9.2016	2 158.00	+3.95%	0	0
5.1.2015	1 987.00	+3.87%	0	0
18.1.2016	3 798.00	+3.86%	0	0
29.6.2010	2 135.00	+3.84%	0	0
14.3.2016	2 610.00	+3.82%	0	0
13.1.2015	2 390.00	+3.82%	7 203	3
2.10.2015	2 252.00	+3.78%	0	0
20.5.2011	1 125.00	+3.78%	0	0
12.4.2011	1 019.00	+3.76%	0	0
29.11.2016	2 239.00	+3.71%	0	0
24.9.2009	1 941.00	+3.69%	0	0
14.9.2009	1 943.00	+3.68%	0	0
19.4.2010	1 695.00	+3.67%	0	0
20.8.2010	1 985.00	+3.66%	0	0
7.6.2010	2 270.00	+3.65%	0	0
1.6.2012	1 286.00	+3.63%	0	0
14.5.2010	1 960.00	+3.59%	0	0
18.1.2017	1 927.00	+3.55%	0	0
3.10.2012	1 033.00	+3.53%	0	0
9.7.2012	1 263.00	+3.52%	0	0
15.6.2011	1 020.00	+3.52%	0	0
16.12.2014	1 740.00	+3.51%	10 464	6
30.12.2014	1 834.00	+3.50%	11 100	6
11.5.2015	1 714.00	+3.50%	0	0
5.2.2016	3 064.00	+3.48%	0	0
18.10.2011	1 101.00	+3.48%	0	0
5.11.2015	2 258.00	+3.44%	0	0
13.11.2015	2 505.00	+3.43%	0	0
12.4.2013	1 041.00	+3.38%	0	0
12.6.2012	1 287.00	+3.37%	0	0
10.8.2010	1 808.00	+3.37%	0	0
14.5.2012	1 106.00	+3.36%	0	0
2.9.2011	1 046.00	+3.36%	0	0
4.6.2015	1 765.00	+3.34%	0	0
7.9.2015	2 188.00	+3.31%	0	0
23.11.2011	1 154.00	+3.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›