BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2015	2 655.00	+4.90%	10 300	4
9.12.2015	2 652.00	-2.28%	0	0
15.3.2016	2 645.00	+1.34%	0	0
7.3.2016	2 624.00	-5.88%	0	0
4.4.2016	2 615.00	+0.69%	0	0
6.4.2016	2 612.00	-2.39%	0	0
14.3.2016	2 610.00	+3.82%	0	0
1.4.2016	2 597.00	+4.76%	0	0
29.3.2016	2 589.00	+1.13%	0	0
8.3.2016	2 589.00	-1.33%	0	0
7.4.2016	2 579.00	-1.26%	0	0
9.3.2016	2 576.00	-0.50%	0	0
2.12.2015	2 576.00	+1.62%	0	0
16.3.2016	2 569.00	-2.87%	0	0
3.12.2015	2 564.00	-0.47%	10 460	4
16.11.2015	2 562.00	+2.28%	0	0
10.3.2016	2 561.00	-0.58%	0	0
24.3.2016	2 560.00	+2.65%	0	0
18.11.2015	2 537.00	-0.98%	0	0
1.12.2015	2 535.00	+2.09%	0	0
19.11.2015	2 532.00	-0.20%	0	0
4.12.2015	2 531.00	-1.29%	0	0
20.11.2015	2 524.00	-0.32%	0	0
11.3.2016	2 514.00	-1.84%	0	0
27.11.2015	2 506.00	+1.21%	0	0
13.11.2015	2 505.00	+3.43%	0	0
25.11.2015	2 494.00	+1.75%	0	0
23.3.2016	2 494.00	+2.63%	0	0
23.11.2015	2 491.00	-1.31%	0	0
30.11.2015	2 483.00	-0.92%	0	0
26.8.2015	2 481.00	+0.73%	9 920	4
31.3.2016	2 479.00	+0.08%	0	0
30.3.2016	2 477.00	-4.33%	0	0
26.11.2015	2 476.00	-0.72%	9 896	4
25.8.2015	2 463.00	+0.98%	0	0
24.11.2015	2 451.00	-1.61%	0	0
24.8.2015	2 439.00	+2.52%	0	0
17.3.2016	2 438.00	-5.10%	0	0
21.3.2016	2 434.00	+2.01%	0	0
22.3.2016	2 430.00	-0.16%	0	0
12.11.2015	2 422.00	+2.80%	0	0
8.4.2016	2 415.00	-6.36%	0	0
13.7.2009	2 412.00	+0.58%	0	0
27.8.2015	2 411.00	-2.82%	0	0
10.7.2009	2 398.00	+2.17%	0	0
13.1.2015	2 390.00	+3.82%	7 203	3
18.3.2016	2 386.00	-2.13%	0	0
18.4.2016	2 382.00	+0.72%	0	0
21.8.2015	2 379.00	+1.02%	0	0
27.1.2015	2 370.00	+0.13%	0	0
26.1.2015	2 367.00	+1.54%	7 167	3
3.8.2016	2 366.00	+1.33%	9 568	4
15.4.2016	2 365.00	+4.05%	0	0
14.11.2016	2 357.00	+2.84%	0	0
11.11.2015	2 356.00	+0.64%	0	0
20.8.2015	2 355.00	+2.57%	9 444	4
1.8.2016	2 353.00	+0.26%	0	0
28.1.2015	2 348.00	-0.93%	0	0
29.7.2016	2 347.00	+1.65%	9 484	4
9.7.2009	2 347.00	+1.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›