BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 1 473.00 | -1.07% | 0 | 0 | ||||||||||
| 27.10.2017 | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
| 26.10.2017 | 1 510.00 | +0.94% | 0 | 0 | ||||||||||
| 25.10.2017 | 1 496.00 | -1.25% | 0 | 0 | ||||||||||
| 24.10.2017 | 1 515.00 | -0.20% | 0 | 0 | ||||||||||
| 23.10.2017 | 1 518.00 | -0.39% | 0 | 0 | ||||||||||
| 20.10.2017 | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
| 19.10.2017 | 1 522.00 | +0.86% | 0 | 0 | ||||||||||
| 18.10.2017 | 1 509.00 | -0.59% | 0 | 0 | ||||||||||
| 17.10.2017 | 1 518.00 | -0.20% | 0 | 0 | ||||||||||
| 16.10.2017 | 1 521.00 | -1.55% | 0 | 0 | ||||||||||
| 13.10.2017 | 1 545.00 | -1.34% | 0 | 0 | ||||||||||
| 12.10.2017 | 1 566.00 | +0.64% | 0 | 0 | ||||||||||
| 11.10.2017 | 1 556.00 | -0.45% | 0 | 0 | ||||||||||
| 10.10.2017 | 1 563.00 | -2.19% | 0 | 0 | ||||||||||
| 9.10.2017 | 1 598.00 | +0.19% | 0 | 0 | ||||||||||
| 6.10.2017 | 1 595.00 | +1.79% | 0 | 0 | ||||||||||
| 5.10.2017 | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
| 4.10.2017 | 1 590.00 | +0.51% | 0 | 0 | ||||||||||
| 3.10.2017 | 1 582.00 | -0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
