BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2013	866.70	+0.83%	0	0
6.9.2013	866.90	-1.33%	0	0
8.7.2014	867.10	+0.87%	0	0
23.5.2014	867.10	+0.51%	0	0
4.10.2013	867.70	+0.66%	0	0
17.4.2014	867.90	+0.38%	0	0
21.5.2014	868.10	-0.75%	0	0
26.5.2014	868.70	+0.18%	0	0
27.5.2014	869.20	+0.05%	0	0
23.4.2014	869.60	-0.18%	0	0
16.5.2014	869.90	-0.44%	0	0
25.10.2013	870.00	+0.38%	0	0
29.4.2014	870.60	-0.10%	0	0
22.4.2014	871.20	+0.38%	0	0
28.4.2014	871.50	+0.86%	0	0
29.5.2014	871.60	-0.64%	0	0
30.8.2013	871.70	+1.25%	0	0
13.2.2013	871.70	-0.42%	0	0
9.9.2013	871.90	+0.58%	0	0
27.8.2013	872.70	-2.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›