BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2016 | 2 961.00 | -4.11% | 0 | 0 | ||||||||||
| 4.2.2016 | 2 961.00 | -7.58% | 0 | 0 | ||||||||||
| 28.12.2015 | 2 952.00 | -0.51% | 0 | 0 | ||||||||||
| 17.12.2015 | 2 952.00 | +2.36% | 0 | 0 | ||||||||||
| 29.2.2016 | 2 921.00 | +0.86% | 0 | 0 | ||||||||||
| 1.3.2016 | 2 919.00 | -0.07% | 0 | 0 | ||||||||||
| 18.2.2016 | 2 900.00 | -5.91% | 0 | 0 | ||||||||||
| 26.2.2016 | 2 896.00 | -4.14% | 0 | 0 | ||||||||||
| 29.12.2015 | 2 895.00 | -1.93% | 0 | 0 | ||||||||||
| 2.3.2016 | 2 888.00 | -1.06% | 0 | 0 | ||||||||||
| 16.12.2015 | 2 884.00 | +1.87% | 0 | 0 | ||||||||||
| 3.3.2016 | 2 882.00 | -0.21% | 0 | 0 | ||||||||||
| 14.12.2015 | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
| 15.12.2015 | 2 831.00 | -1.60% | 56 500 | 20 | ||||||||||
| 4.1.2016 | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
| 11.12.2015 | 2 793.00 | +2.57% | 0 | 0 | ||||||||||
| 4.3.2016 | 2 788.00 | -3.26% | 0 | 0 | ||||||||||
| 10.12.2015 | 2 723.00 | +2.68% | 53 660 | 20 | ||||||||||
| 8.12.2015 | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
| 5.4.2016 | 2 676.00 | +2.33% | 0 | 0 | ||||||||||
| ||||||||||||||
