BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.2011 | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||||
22.2.2017 | 1 915.00 | +2.35% | 51 705 | 27 | ||||||||||
21.2.2017 | 1 871.00 | -0.64% | 50 733 | 27 | ||||||||||
2.12.2014 | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||||
18.11.2014 | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||||
30.11.2016 | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
9.8.2017 | 1 753.00 | -0.62% | 38 808 | 22 | ||||||||||
3.8.2017 | 1 728.00 | -1.76% | 38 236 | 22 | ||||||||||
15.12.2015 | 2 831.00 | -1.60% | 56 500 | 20 | ||||||||||
10.12.2015 | 2 723.00 | +2.68% | 53 660 | 20 | ||||||||||
7.1.2015 | 2 120.00 | +2.42% | 25 896 | 12 | ||||||||||
23.1.2015 | 2 331.00 | +0.34% | 13 908 | 6 | ||||||||||
6.1.2015 | 2 070.00 | +4.18% | 12 420 | 6 | ||||||||||
30.12.2014 | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
23.12.2014 | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
19.12.2014 | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
18.12.2014 | 1 710.00 | -1.72% | 10 320 | 6 | ||||||||||
16.12.2014 | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
15.12.2014 | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
11.12.2014 | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||||
|