BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2016 | 2 597.00 | +4.76% | 0 | 0 | ||||||||||
14.12.2011 | 1 191.00 | +4.75% | 0 | 0 | ||||||||||
9.11.2011 | 1 081.00 | +4.75% | 0 | 0 | ||||||||||
20.1.2016 | 3 891.00 | +4.71% | 15 412 | 4 | ||||||||||
12.1.2016 | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
19.5.2016 | 2 089.00 | +4.66% | 0 | 0 | ||||||||||
15.6.2017 | 2 076.00 | +4.64% | 0 | 0 | ||||||||||
27.10.2009 | 1 728.00 | +4.60% | 0 | 0 | ||||||||||
8.3.2011 | 1 140.00 | +4.59% | 0 | 0 | ||||||||||
7.5.2015 | 1 656.00 | +4.55% | 0 | 0 | ||||||||||
17.5.2010 | 2 049.00 | +4.54% | 0 | 0 | ||||||||||
4.8.2011 | 1 074.00 | +4.47% | 0 | 0 | ||||||||||
15.8.2017 | 1 834.00 | +4.44% | 0 | 0 | ||||||||||
31.8.2009 | 1 927.00 | +4.44% | 0 | 0 | ||||||||||
11.2.2015 | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
12.5.2011 | 1 097.00 | +4.38% | 0 | 0 | ||||||||||
5.2.2010 | 2 042.00 | +4.34% | 0 | 0 | ||||||||||
29.8.2016 | 2 026.00 | +4.33% | 0 | 0 | ||||||||||
21.2.2013 | 922.80 | +4.31% | 0 | 0 | ||||||||||
19.2.2015 | 1 891.00 | +4.30% | 0 | 0 | ||||||||||
|