BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2017 | 1 593.00 | +2.05% | 0 | 0 | ||||||||||
29.9.2017 | 1 561.00 | +0.58% | 0 | 0 | ||||||||||
27.9.2017 | 1 552.00 | +0.65% | 0 | 0 | ||||||||||
26.9.2017 | 1 542.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 1 542.00 | -1.09% | 0 | 0 | ||||||||||
22.9.2017 | 1 559.00 | -1.83% | 0 | 0 | ||||||||||
21.9.2017 | 1 588.00 | +0.70% | 0 | 0 | ||||||||||
20.9.2017 | 1 577.00 | -1.25% | 0 | 0 | ||||||||||
19.9.2017 | 1 597.00 | -0.44% | 0 | 0 | ||||||||||
18.9.2017 | 1 604.00 | +0.69% | 0 | 0 | ||||||||||
15.9.2017 | 1 593.00 | -0.25% | 0 | 0 | ||||||||||
14.9.2017 | 1 597.00 | -2.14% | 0 | 0 | ||||||||||
13.9.2017 | 1 632.00 | -0.43% | 0 | 0 | ||||||||||
12.9.2017 | 1 639.00 | -1.44% | 0 | 0 | ||||||||||
11.9.2017 | 1 663.00 | +2.78% | 0 | 0 | ||||||||||
8.9.2017 | 1 618.00 | -0.80% | 0 | 0 | ||||||||||
7.9.2017 | 1 631.00 | -1.27% | 0 | 0 | ||||||||||
6.9.2017 | 1 652.00 | -1.20% | 0 | 0 | ||||||||||
5.9.2017 | 1 672.00 | -1.42% | 0 | 0 | ||||||||||
4.9.2017 | 1 696.00 | -0.47% | 0 | 0 | ||||||||||
|