BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.2016 | 3 893.00 | +0.05% | 0 | 0 | ||||||||||
| 20.1.2016 | 3 891.00 | +4.71% | 15 412 | 4 | ||||||||||
| 18.1.2016 | 3 798.00 | +3.86% | 0 | 0 | ||||||||||
| 19.1.2016 | 3 716.00 | -2.16% | 0 | 0 | ||||||||||
| 15.1.2016 | 3 657.00 | +1.27% | 14 764 | 4 | ||||||||||
| 14.1.2016 | 3 611.00 | +4.09% | 0 | 0 | ||||||||||
| 12.1.2016 | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
| 13.1.2016 | 3 469.00 | -0.72% | 0 | 0 | ||||||||||
| 22.1.2016 | 3 446.00 | -11.48% | 10 725 | 3 | ||||||||||
| 26.1.2016 | 3 395.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2016 | 3 395.00 | -1.48% | 0 | 0 | ||||||||||
| 27.1.2016 | 3 379.00 | -0.47% | 0 | 0 | ||||||||||
| 10.2.2016 | 3 344.00 | +5.49% | 9 960 | 3 | ||||||||||
| 11.2.2016 | 3 341.00 | -0.09% | 0 | 0 | ||||||||||
| 11.1.2016 | 3 338.00 | +2.74% | 0 | 0 | ||||||||||
| 2.2.2016 | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
| 12.2.2016 | 3 254.00 | -2.60% | 0 | 0 | ||||||||||
| 8.1.2016 | 3 249.00 | +0.59% | 0 | 0 | ||||||||||
| 7.1.2016 | 3 230.00 | +3.26% | 13 352 | 4 | ||||||||||
| 3.2.2016 | 3 204.00 | -3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
