BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2016 | 3 170.00 | +0.60% | 0 | 0 | ||||||||||
| 8.2.2016 | 3 151.00 | +2.84% | 0 | 0 | ||||||||||
| 24.2.2016 | 3 133.00 | +3.03% | 0 | 0 | ||||||||||
| 6.1.2016 | 3 128.00 | +2.89% | 12 456 | 4 | ||||||||||
| 16.2.2016 | 3 118.00 | +2.26% | 0 | 0 | ||||||||||
| 1.2.2016 | 3 109.00 | +1.37% | 0 | 0 | ||||||||||
| 19.2.2016 | 3 088.00 | +6.48% | 0 | 0 | ||||||||||
| 17.2.2016 | 3 082.00 | -1.15% | 0 | 0 | ||||||||||
| 29.1.2016 | 3 067.00 | +0.89% | 9 180 | 3 | ||||||||||
| 5.2.2016 | 3 064.00 | +3.48% | 0 | 0 | ||||||||||
| 15.2.2016 | 3 049.00 | -6.30% | 0 | 0 | ||||||||||
| 23.2.2016 | 3 041.00 | +2.70% | 0 | 0 | ||||||||||
| 28.1.2016 | 3 040.00 | -10.03% | 0 | 0 | ||||||||||
| 5.1.2016 | 3 040.00 | +7.42% | 0 | 0 | ||||||||||
| 25.2.2016 | 3 021.00 | -3.57% | 9 069 | 3 | ||||||||||
| 21.12.2015 | 2 996.00 | +1.05% | 0 | 0 | ||||||||||
| 22.12.2015 | 2 983.00 | -0.43% | 11 964 | 4 | ||||||||||
| 30.12.2015 | 2 969.00 | +2.56% | 0 | 0 | ||||||||||
| 23.12.2015 | 2 967.00 | -0.54% | 0 | 0 | ||||||||||
| 18.12.2015 | 2 965.00 | +0.44% | 11 964 | 4 | ||||||||||
| ||||||||||||||
