BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2016 | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
| 11.12.2014 | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||||
| 26.11.2015 | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
| 26.8.2015 | 2 481.00 | +0.73% | 9 920 | 4 | ||||||||||
| 15.12.2014 | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
| 10.2.2016 | 3 344.00 | +5.49% | 9 960 | 3 | ||||||||||
| 7.12.2015 | 2 655.00 | +4.90% | 10 300 | 4 | ||||||||||
| 18.12.2014 | 1 710.00 | -1.72% | 10 320 | 6 | ||||||||||
| 3.12.2015 | 2 564.00 | -0.47% | 10 460 | 4 | ||||||||||
| 16.12.2014 | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
| 23.12.2014 | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
| 19.12.2014 | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| 22.1.2016 | 3 446.00 | -11.48% | 10 725 | 3 | ||||||||||
| 8.12.2015 | 2 714.00 | +2.22% | 10 816 | 4 | ||||||||||
| 30.12.2014 | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
| 14.12.2015 | 2 877.00 | +3.01% | 11 392 | 4 | ||||||||||
| 4.1.2016 | 2 830.00 | -4.68% | 11 632 | 4 | ||||||||||
| 18.12.2015 | 2 965.00 | +0.44% | 11 964 | 4 | ||||||||||
| 22.12.2015 | 2 983.00 | -0.43% | 11 964 | 4 | ||||||||||
| 6.1.2015 | 2 070.00 | +4.18% | 12 420 | 6 | ||||||||||
| ||||||||||||||
