BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2016 | 3 021.00 | -3.57% | 9 069 | 3 | ||||||||||
10.2.2016 | 3 344.00 | +5.49% | 9 960 | 3 | ||||||||||
29.1.2016 | 3 067.00 | +0.89% | 9 180 | 3 | ||||||||||
22.1.2016 | 3 446.00 | -11.48% | 10 725 | 3 | ||||||||||
27.2.2015 | 1 844.00 | +0.33% | 5 490 | 3 | ||||||||||
16.2.2015 | 1 820.00 | -0.44% | 5 493 | 3 | ||||||||||
12.2.2015 | 1 958.00 | -4.11% | 5 979 | 3 | ||||||||||
11.2.2015 | 2 042.00 | +4.40% | 5 922 | 3 | ||||||||||
3.2.2015 | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
30.1.2015 | 2 307.00 | -1.45% | 6 951 | 3 | ||||||||||
26.1.2015 | 2 367.00 | +1.54% | 7 167 | 3 | ||||||||||
13.1.2015 | 2 390.00 | +3.82% | 7 203 | 3 | ||||||||||
29.7.2016 | 2 347.00 | +1.65% | 9 484 | 4 | ||||||||||
3.8.2016 | 2 366.00 | +1.33% | 9 568 | 4 | ||||||||||
2.2.2016 | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
20.1.2016 | 3 891.00 | +4.71% | 15 412 | 4 | ||||||||||
15.1.2016 | 3 657.00 | +1.27% | 14 764 | 4 | ||||||||||
12.1.2016 | 3 494.00 | +4.67% | 14 060 | 4 | ||||||||||
7.1.2016 | 3 230.00 | +3.26% | 13 352 | 4 | ||||||||||
6.1.2016 | 3 128.00 | +2.89% | 12 456 | 4 | ||||||||||
|