ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	1 954.00	+10.52%	0	0
26.5.2010	1 738.00	+8.83%	0	0
30.7.2009	1 390.00	+6.19%	0	0
7.10.2011	1 444.00	+5.94%	0	0
23.4.2015	2 496.00	+5.49%	0	0
12.8.2011	1 505.00	+5.47%	0	0
3.1.2013	1 699.00	+4.75%	0	0
24.8.2009	1 551.00	+4.73%	0	0
27.10.2011	1 435.00	+4.67%	0	0
27.9.2011	1 379.00	+4.55%	0	0
5.1.2010	1 806.00	+4.45%	0	0
24.7.2009	1 317.00	+4.36%	0	0
27.7.2010	1 776.00	+4.29%	0	0
3.8.2009	1 439.00	+4.05%	0	0
26.1.2012	1 471.00	+4.03%	0	0
25.8.2015	2 353.00	+4.02%	0	0
20.7.2009	1 242.00	+3.85%	0	0
2.7.2012	1 419.00	+3.80%	0	0
22.1.2016	2 138.00	+3.74%	0	0
7.11.2013	2 155.00	+3.71%	0	0
6.8.2009	1 503.00	+3.66%	0	0
7.9.2009	1 570.00	+3.63%	0	0
14.10.2009	1 643.00	+3.59%	0	0
15.6.2010	1 744.00	+3.56%	0	0
13.8.2009	1 522.00	+3.54%	0	0
2.7.2010	1 666.00	+3.29%	0	0
6.10.2011	1 363.00	+3.26%	0	0
18.12.2014	2 182.00	+3.22%	0	0
7.9.2011	1 520.00	+3.19%	0	0
16.12.2009	1 793.00	+3.16%	0	0
6.10.2009	1 560.00	+3.11%	0	0
7.9.2012	1 446.00	+3.06%	0	0
25.9.2013	1 947.00	+3.02%	0	0
23.1.2012	1 413.00	+2.99%	0	0
25.3.2011	2 103.00	+2.94%	0	0
22.5.2012	1 407.00	+2.85%	0	0
21.3.2011	1 992.00	+2.84%	0	0
27.5.2010	1 787.00	+2.82%	0	0
29.8.2011	1 506.00	+2.80%	0	0
2.8.2010	1 764.00	+2.80%	0	0
31.1.2012	1 515.00	+2.78%	0	0
11.1.2010	1 921.00	+2.73%	0	0
16.6.2010	1 791.00	+2.69%	0	0
19.1.2016	2 062.00	+2.64%	0	0
15.7.2009	1 192.00	+2.58%	0	0
9.2.2012	1 613.00	+2.54%	0	0
20.8.2009	1 452.00	+2.54%	0	0
30.9.2010	1 747.00	+2.52%	0	0
3.6.2010	1 799.00	+2.51%	0	0
23.3.2010	2 095.00	+2.50%	0	0
9.11.2009	1 645.00	+2.43%	0	0
28.2.2011	1 990.00	+2.42%	0	0
13.8.2013	1 914.00	+2.41%	0	0
1.8.2013	1 784.00	+2.41%	0	0
21.12.2011	1 318.00	+2.41%	0	0
11.11.2009	1 697.00	+2.41%	0	0
19.9.2013	1 898.00	+2.37%	0	0
4.1.2013	1 739.00	+2.35%	0	0
28.1.2010	1 888.00	+2.33%	0	0
12.5.2010	1 895.00	+2.32%	0	0
‹‹ First 20    Next 60 ›