CEZ FUT DEC09, FUTURES CEZ,12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	990.10	0.00%	0	0
5.8.2009	990.10	+2.06%	0	0
14.8.2009	984.10	0.00%	0	0
13.8.2009	984.10	+0.20%	0	0
12.8.2009	982.10	0.00%	0	0
11.8.2009	982.10	+0.72%	0	0
7.8.2009	980.10	-1.01%	0	0
3.8.2009	980.10	+3.16%	0	0
10.8.2009	975.10	-0.51%	0	0
24.8.2009	970.10	+1.57%	96 500	1
19.8.2009	970.10	0.00%	0	0
18.8.2009	970.10	0.00%	0	0
17.8.2009	970.10	-1.42%	0	0
4.8.2009	970.10	-1.02%	0	0
28.8.2009	955.10	+0.53%	0	0
21.8.2009	955.10	0.00%	0	0
20.8.2009	955.10	-1.55%	0	0
27.8.2009	950.10	0.00%	0	0
26.8.2009	950.10	0.00%	0	0
25.8.2009	950.10	-2.06%	285 800	3
31.7.2009	950.10	+3.32%	93 900	1
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
1.9.2009	940.10	+1.08%	93 000	1
14.9.2009	935.10	-0.53%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+1.31%	0	0
31.8.2009	930.10	-2.62%	93 000	1
12.10.2009	927.10	+0.32%	0	0
1.10.2009	925.10	+1.65%	0	0
6.10.2009	925.10	+0.54%	0	0
13.10.2009	924.60	-0.27%	0	0
9.10.2009	924.10	+0.54%	92 900	1
5.10.2009	920.10	+0.55%	92 000	1
3.9.2009	920.10	0.00%	369 500	4
2.9.2009	920.10	-2.13%	0	0
30.7.2009	919.60	+1.60%	0	0
8.10.2009	919.10	+1.55%	0	0
4.9.2009	918.10	-0.22%	0	0
14.10.2009	916.10	-0.92%	0	0
27.10.2009	915.10	+0.55%	0	0
9.11.2009	915.10	+1.67%	0	0
2.10.2009	915.10	-1.08%	0	0
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
29.9.2009	910.10	+0.66%	0	0
30.9.2009	910.10	0.00%	0	0
21.10.2009	910.10	+0.44%	0	0
12.11.2009	910.10	+1.00%	0	0
23.10.2009	910.10	+1.11%	0	0
26.10.2009	910.10	0.00%	0	0
5.11.2009	910.10	+1.68%	0	0
29.10.2009	907.10	-0.87%	89 000	1
30.10.2009	907.10	0.00%	0	0
20.10.2009	906.10	+2.37%	90 000	1
7.10.2009	905.10	-2.16%	0	0
24.9.2009	905.10	+1.00%	0	0
‹‹ First 20    Next 60 ›