CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.2009	887.50	+1.30%	88 600	1
22.7.2009	885.10	-0.27%	88 100	1
23.7.2009	889.50	+0.50%	0	0
24.7.2009	893.50	+0.45%	0	0
27.7.2009	894.10	+0.07%	0	0
28.7.2009	899.60	+0.62%	0	0
29.7.2009	905.10	+0.61%	0	0
30.7.2009	919.60	+1.60%	0	0
31.7.2009	950.10	+3.32%	93 900	1
3.8.2009	980.10	+3.16%	0	0
4.8.2009	970.10	-1.02%	0	0
5.8.2009	990.10	+2.06%	0	0
6.8.2009	990.10	0.00%	0	0
7.8.2009	980.10	-1.01%	0	0
10.8.2009	975.10	-0.51%	0	0
11.8.2009	982.10	+0.72%	0	0
12.8.2009	982.10	0.00%	0	0
13.8.2009	984.10	+0.20%	0	0
14.8.2009	984.10	0.00%	0	0
17.8.2009	970.10	-1.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›