CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2009	896.10	-0.44%	0	0
21.9.2009	900.10	-1.64%	0	0
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
14.9.2009	935.10	-0.53%	0	0
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+1.31%	0	0
4.9.2009	918.10	-0.22%	0	0
3.9.2009	920.10	0.00%	369 500	4
2.9.2009	920.10	-2.13%	0	0
1.9.2009	940.10	+1.08%	93 000	1
31.8.2009	930.10	-2.62%	93 000	1
28.8.2009	955.10	+0.53%	0	0
27.8.2009	950.10	0.00%	0	0
26.8.2009	950.10	0.00%	0	0
25.8.2009	950.10	-2.06%	285 800	3
24.8.2009	970.10	+1.57%	96 500	1
21.8.2009	955.10	0.00%	0	0
20.8.2009	955.10	-1.55%	0	0
19.8.2009	970.10	0.00%	0	0
18.8.2009	970.10	0.00%	0	0
17.8.2009	970.10	-1.42%	0	0
14.8.2009	984.10	0.00%	0	0
13.8.2009	984.10	+0.20%	0	0
12.8.2009	982.10	0.00%	0	0
11.8.2009	982.10	+0.72%	0	0
10.8.2009	975.10	-0.51%	0	0
7.8.2009	980.10	-1.01%	0	0
6.8.2009	990.10	0.00%	0	0
5.8.2009	990.10	+2.06%	0	0
4.8.2009	970.10	-1.02%	0	0
3.8.2009	980.10	+3.16%	0	0
31.7.2009	950.10	+3.32%	93 900	1
30.7.2009	919.60	+1.60%	0	0
29.7.2009	905.10	+0.61%	0	0
28.7.2009	899.60	+0.62%	0	0
27.7.2009	894.10	+0.07%	0	0
24.7.2009	893.50	+0.45%	0	0
23.7.2009	889.50	+0.50%	0	0
22.7.2009	885.10	-0.27%	88 100	1
21.7.2009	887.50	+1.30%	88 600	1
20.7.2009	876.10	+0.11%	88 600	1
17.7.2009	875.10	-1.13%	87 500	1
16.7.2009	885.10	+1.14%	0	0
15.7.2009	875.10	+0.57%	0	0
14.7.2009	870.10	+0.58%	0	0
13.7.2009	865.10	+0.58%	0	0
10.7.2009	860.10	-0.12%	0	0
9.7.2009	861.10	+1.89%	0	0
8.7.2009	845.10	+3.05%	0	0
7.7.2009	820.10	-1.80%	0	0
3.7.2009	835.10	0.00%	0	0
2.7.2009	835.10	-1.76%	0	0
1.7.2009	850.10	-0.58%	0	0
30.6.2009	855.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›