CEZ FUT DEC09, FUTURES CEZ,12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2009	950.10	+3.32%	93 900	1
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
1.9.2009	940.10	+1.08%	93 000	1
14.9.2009	935.10	-0.53%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+1.31%	0	0
31.8.2009	930.10	-2.62%	93 000	1
12.10.2009	927.10	+0.32%	0	0
6.10.2009	925.10	+0.54%	0	0
1.10.2009	925.10	+1.65%	0	0
13.10.2009	924.60	-0.27%	0	0
9.10.2009	924.10	+0.54%	92 900	1
5.10.2009	920.10	+0.55%	92 000	1
3.9.2009	920.10	0.00%	369 500	4
2.9.2009	920.10	-2.13%	0	0
30.7.2009	919.60	+1.60%	0	0
8.10.2009	919.10	+1.55%	0	0
4.9.2009	918.10	-0.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›