CEZ FUT DEC09, FUTURES CEZ,12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.10.2009	916.10	-0.92%	0	0
27.10.2009	915.10	+0.55%	0	0
9.11.2009	915.10	+1.67%	0	0
2.10.2009	915.10	-1.08%	0	0
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
29.9.2009	910.10	+0.66%	0	0
30.9.2009	910.10	0.00%	0	0
21.10.2009	910.10	+0.44%	0	0
12.11.2009	910.10	+1.00%	0	0
23.10.2009	910.10	+1.11%	0	0
26.10.2009	910.10	0.00%	0	0
5.11.2009	910.10	+1.68%	0	0
29.10.2009	907.10	-0.87%	89 000	1
30.10.2009	907.10	0.00%	0	0
20.10.2009	906.10	+2.37%	90 000	1
7.10.2009	905.10	-2.16%	0	0
24.9.2009	905.10	+1.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›