CEZ FUT DEC09, FUTURES CEZ,12/2009, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2009	910.10	+0.44%	0	0
22.10.2009	900.10	-1.10%	0	0
23.10.2009	910.10	+1.11%	0	0
26.10.2009	910.10	0.00%	0	0
27.10.2009	915.10	+0.55%	0	0
19.11.2009	881.10	+0.11%	0	0
20.11.2009	881.10	0.00%	0	0
23.11.2009	881.10	0.00%	0	0
4.11.2009	895.10	+1.02%	0	0
5.11.2009	910.10	+1.68%	0	0
6.11.2009	900.10	-1.10%	0	0
9.11.2009	915.10	+1.67%	0	0
10.11.2009	895.10	-2.19%	0	0
11.11.2009	901.10	+0.67%	0	0
12.11.2009	910.10	+1.00%	0	0
13.11.2009	886.10	-2.64%	0	0
16.11.2009	886.10	0.00%	0	0
25.11.2009	866.10	-0.16%	0	0
26.11.2009	857.60	-0.98%	0	0
27.11.2009	850.10	-0.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›