CEZ FUT DEC09, FUTURES CEZ,12/2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2009	950.10	0.00%	0	0
26.8.2009	950.10	0.00%	0	0
8.10.2009	919.10	+1.55%	0	0
7.10.2009	905.10	-2.16%	0	0
6.10.2009	925.10	+0.54%	0	0
14.10.2009	916.10	-0.92%	0	0
13.10.2009	924.60	-0.27%	0	0
12.10.2009	927.10	+0.32%	0	0
19.10.2009	885.10	-0.56%	0	0
16.10.2009	890.10	0.00%	0	0
30.10.2009	907.10	0.00%	0	0
2.10.2009	915.10	-1.08%	0	0
1.10.2009	925.10	+1.65%	0	0
30.9.2009	910.10	0.00%	0	0
29.9.2009	910.10	+0.66%	0	0
25.9.2009	904.10	-0.11%	0	0
24.9.2009	905.10	+1.00%	0	0
23.9.2009	896.10	0.00%	0	0
22.9.2009	896.10	-0.44%	0	0
21.9.2009	900.10	-1.64%	0	0
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
16.9.2009	915.10	0.00%	0	0
15.9.2009	915.10	-2.14%	0	0
14.9.2009	935.10	-0.53%	0	0
11.9.2009	940.10	0.00%	0	0
10.9.2009	940.10	+1.08%	0	0
9.9.2009	930.10	0.00%	0	0
8.9.2009	930.10	0.00%	0	0
7.9.2009	930.10	+1.31%	0	0
4.9.2009	918.10	-0.22%	0	0
16.11.2009	886.10	0.00%	0	0
13.11.2009	886.10	-2.64%	0	0
12.11.2009	910.10	+1.00%	0	0
11.11.2009	901.10	+0.67%	0	0
10.11.2009	895.10	-2.19%	0	0
9.11.2009	915.10	+1.67%	0	0
6.11.2009	900.10	-1.10%	0	0
5.11.2009	910.10	+1.68%	0	0
4.11.2009	895.10	+1.02%	0	0
27.10.2009	915.10	+0.55%	0	0
26.10.2009	910.10	0.00%	0	0
23.10.2009	910.10	+1.11%	0	0
22.10.2009	900.10	-1.10%	0	0
21.10.2009	910.10	+0.44%	0	0
23.11.2009	881.10	0.00%	0	0
20.11.2009	881.10	0.00%	0	0
19.11.2009	881.10	+0.11%	0	0
18.12.2009	870.10	+0.58%	0	0
17.12.2009	865.10	0.00%	0	0
16.12.2009	865.10	+0.58%	0	0
15.12.2009	860.10	+1.18%	0	0
14.12.2009	850.10	0.00%	0	0
11.12.2009	850.10	0.00%	0	0
10.12.2009	850.10	+0.59%	0	0
9.12.2009	845.10	-1.17%	0	0
8.12.2009	855.10	-0.58%	0	0
7.12.2009	860.10	-0.58%	0	0
4.12.2009	865.10	+0.93%	0	0
3.12.2009	857.10	+0.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›