CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2009	900.10	-1.10%	0	0
2.10.2009	915.10	-1.08%	0	0
4.8.2009	970.10	-1.02%	0	0
7.8.2009	980.10	-1.01%	0	0
26.11.2009	857.60	-0.98%	0	0
14.10.2009	916.10	-0.92%	0	0
22.6.2009	880.10	-0.89%	0	0
27.11.2009	850.10	-0.87%	0	0
29.10.2009	907.10	-0.87%	89 000	1
2.11.2009	900.10	-0.77%	90 200	1
18.11.2009	880.10	-0.68%	88 000	1
7.12.2009	860.10	-0.58%	0	0
8.12.2009	855.10	-0.58%	0	0
1.12.2009	855.10	-0.58%	0	0
2.12.2009	850.10	-0.58%	0	0
1.7.2009	850.10	-0.58%	0	0
26.6.2009	865.10	-0.57%	0	0
19.10.2009	885.10	-0.56%	0	0
14.9.2009	935.10	-0.53%	0	0
10.8.2009	975.10	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›