CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2009	896.10	-0.44%	0	0
13.10.2009	924.60	-0.27%	0	0
22.7.2009	885.10	-0.27%	88 100	1
4.9.2009	918.10	-0.22%	0	0
25.11.2009	866.10	-0.16%	0	0
10.7.2009	860.10	-0.12%	0	0
25.9.2009	904.10	-0.11%	0	0
23.9.2009	896.10	0.00%	0	0
30.9.2009	910.10	0.00%	0	0
16.10.2009	890.10	0.00%	0	0
26.10.2009	910.10	0.00%	0	0
11.12.2009	850.10	0.00%	0	0
14.12.2009	850.10	0.00%	0	0
17.12.2009	865.10	0.00%	0	0
30.10.2009	907.10	0.00%	0	0
16.11.2009	886.10	0.00%	0	0
20.11.2009	881.10	0.00%	0	0
23.11.2009	881.10	0.00%	0	0
18.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›