CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2009	950.10	+3.32%	93 900	1
3.8.2009	980.10	+3.16%	0	0
8.7.2009	845.10	+3.05%	0	0
20.10.2009	906.10	+2.37%	90 000	1
24.6.2009	860.10	+2.26%	0	0
5.8.2009	990.10	+2.06%	0	0
9.7.2009	861.10	+1.89%	0	0
5.11.2009	910.10	+1.68%	0	0
9.11.2009	915.10	+1.67%	0	0
1.10.2009	925.10	+1.65%	0	0
30.7.2009	919.60	+1.60%	0	0
24.8.2009	970.10	+1.57%	96 500	1
8.10.2009	919.10	+1.55%	0	0
7.9.2009	930.10	+1.31%	0	0
21.7.2009	887.50	+1.30%	88 600	1
30.11.2009	860.10	+1.18%	0	0
15.12.2009	860.10	+1.18%	0	0
25.6.2009	870.10	+1.16%	0	0
16.7.2009	885.10	+1.14%	0	0
23.10.2009	910.10	+1.11%	0	0
10.9.2009	940.10	+1.08%	0	0
1.9.2009	940.10	+1.08%	93 000	1
4.11.2009	895.10	+1.02%	0	0
24.9.2009	905.10	+1.00%	0	0
12.11.2009	910.10	+1.00%	0	0
4.12.2009	865.10	+0.93%	0	0
3.12.2009	857.10	+0.82%	0	0
11.8.2009	982.10	+0.72%	0	0
11.11.2009	901.10	+0.67%	0	0
29.9.2009	910.10	+0.66%	0	0
28.7.2009	899.60	+0.62%	0	0
29.7.2009	905.10	+0.61%	0	0
10.12.2009	850.10	+0.59%	0	0
16.12.2009	865.10	+0.58%	0	0
18.12.2009	870.10	+0.58%	0	0
14.7.2009	870.10	+0.58%	0	0
13.7.2009	865.10	+0.58%	0	0
15.7.2009	875.10	+0.57%	0	0
27.10.2009	915.10	+0.55%	0	0
5.10.2009	920.10	+0.55%	92 000	1
6.10.2009	925.10	+0.54%	0	0
9.10.2009	924.10	+0.54%	92 900	1
28.8.2009	955.10	+0.53%	0	0
23.7.2009	889.50	+0.50%	0	0
24.7.2009	893.50	+0.45%	0	0
21.10.2009	910.10	+0.44%	0	0
12.10.2009	927.10	+0.32%	0	0
13.8.2009	984.10	+0.20%	0	0
19.11.2009	881.10	+0.11%	0	0
20.7.2009	876.10	+0.11%	88 600	1
27.7.2009	894.10	+0.07%	0	0
11.12.2009	850.10	0.00%	0	0
14.12.2009	850.10	0.00%	0	0
17.12.2009	865.10	0.00%	0	0
20.11.2009	881.10	0.00%	0	0
23.11.2009	881.10	0.00%	0	0
30.10.2009	907.10	0.00%	0	0
16.11.2009	886.10	0.00%	0	0
30.9.2009	910.10	0.00%	0	0
16.10.2009	890.10	0.00%	0	0
‹‹ First 20    Next 60 ›