CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2009	940.10	+1.08%	0	0
1.9.2009	940.10	+1.08%	93 000	1
4.11.2009	895.10	+1.02%	0	0
12.11.2009	910.10	+1.00%	0	0
24.9.2009	905.10	+1.00%	0	0
4.12.2009	865.10	+0.93%	0	0
3.12.2009	857.10	+0.82%	0	0
11.8.2009	982.10	+0.72%	0	0
11.11.2009	901.10	+0.67%	0	0
29.9.2009	910.10	+0.66%	0	0
28.7.2009	899.60	+0.62%	0	0
29.7.2009	905.10	+0.61%	0	0
10.12.2009	850.10	+0.59%	0	0
16.12.2009	865.10	+0.58%	0	0
18.12.2009	870.10	+0.58%	0	0
14.7.2009	870.10	+0.58%	0	0
13.7.2009	865.10	+0.58%	0	0
15.7.2009	875.10	+0.57%	0	0
27.10.2009	915.10	+0.55%	0	0
5.10.2009	920.10	+0.55%	92 000	1
‹‹ First 60     ‹ Previous 20 Next 20 ›