ERBA FUT DEC09, FUTURES ERSTE GROUP BANK, 12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	477.60	-3.90%	47 500	1
23.6.2009	464.10	-2.83%	0	0
24.6.2009	480.10	+3.45%	48 000	1
25.6.2009	485.10	+1.04%	0	0
26.6.2009	495.10	+2.06%	0	0
29.6.2009	494.10	-0.20%	0	0
30.6.2009	499.10	+1.01%	0	0
1.7.2009	496.10	-0.60%	0	0
2.7.2009	487.60	-1.71%	0	0
3.7.2009	482.60	-1.03%	0	0
7.7.2009	465.10	-3.63%	0	0
8.7.2009	463.60	-0.32%	0	0
9.7.2009	459.60	-0.86%	0	0
10.7.2009	456.10	-0.76%	0	0
13.7.2009	463.60	+1.64%	0	0
14.7.2009	477.60	+3.02%	47 500	1
15.7.2009	501.60	+5.03%	48 900	1
16.7.2009	505.10	+0.70%	0	0
17.7.2009	497.60	-1.48%	0	0
20.7.2009	520.10	+4.52%	0	0
21.7.2009	530.60	+2.02%	52 400	1
22.7.2009	526.10	-0.85%	0	0
23.7.2009	529.60	+0.67%	0	0
24.7.2009	542.60	+2.45%	109 100	2
27.7.2009	547.10	+0.83%	0	0
28.7.2009	548.10	+0.18%	0	0
29.7.2009	539.60	-1.55%	0	0
30.7.2009	566.60	+5.00%	0	0
31.7.2009	594.60	+4.94%	0	0
3.8.2009	634.60	+6.73%	0	0
4.8.2009	628.60	-0.95%	0	0
5.8.2009	649.60	+3.34%	519 000	8
6.8.2009	692.60	+6.62%	205 500	3
7.8.2009	688.00	-0.66%	0	0
10.8.2009	687.60	-0.06%	0	0
11.8.2009	688.10	+0.07%	0	0
12.8.2009	657.60	-4.43%	131 800	2
13.8.2009	697.60	+6.08%	206 000	3
14.8.2009	713.60	+2.29%	72 100	1
17.8.2009	681.10	-4.55%	70 200	1
18.8.2009	695.10	+2.06%	0	0
19.8.2009	678.10	-2.45%	0	0
20.8.2009	682.60	+0.66%	68 000	1
21.8.2009	691.10	+1.25%	0	0
24.8.2009	749.10	+8.39%	70 700	1
25.8.2009	749.60	+0.07%	0	0
26.8.2009	736.10	-1.80%	73 000	1
27.8.2009	732.60	-0.48%	73 500	1
28.8.2009	755.10	+3.07%	75 000	1
31.8.2009	744.10	-1.46%	147 000	2
1.9.2009	740.60	-0.47%	0	0
2.9.2009	713.10	-3.71%	212 800	3
3.9.2009	714.60	+0.21%	0	0
4.9.2009	726.60	+1.68%	72 600	1
7.9.2009	756.60	+4.13%	0	0
8.9.2009	762.10	+0.73%	0	0
9.9.2009	757.10	-0.66%	0	0
10.9.2009	755.10	-0.26%	0	0
11.9.2009	760.10	+0.66%	0	0
14.9.2009	730.10	-3.95%	74 500	1
‹‹ First 20    Next 60 ›