ERBA FUT DEC09, FUTURES ERSTE GROUP BANK, 12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2009	780.10	+0.32%	0	0
20.10.2009	780.10	0.00%	0	0
16.10.2009	777.60	+1.30%	0	0
12.11.2009	776.60	+0.78%	0	0
13.11.2009	776.60	0.00%	0	0
9.11.2009	775.60	+4.02%	0	0
21.10.2009	775.10	-0.64%	154 000	2
23.10.2009	774.10	+0.65%	0	0
16.11.2009	773.60	-0.39%	0	0
11.11.2009	770.60	+0.33%	0	0
22.10.2009	769.10	-0.77%	0	0
10.11.2009	768.10	-0.97%	0	0
15.10.2009	767.60	+0.66%	0	0
30.9.2009	766.60	+2.28%	150 900	2
26.10.2009	764.10	-1.29%	0	0
14.10.2009	762.60	+2.62%	0	0
8.9.2009	762.10	+0.73%	0	0
18.11.2009	761.10	-1.62%	76 000	1
19.11.2009	761.10	0.00%	0	0
12.10.2009	760.60	+2.91%	148 200	2
11.9.2009	760.10	+0.66%	0	0
17.9.2009	757.60	+2.02%	0	0
9.9.2009	757.10	-0.66%	0	0
7.9.2009	756.60	+4.13%	0	0
5.11.2009	755.60	+0.33%	0	0
10.9.2009	755.10	-0.26%	0	0
28.8.2009	755.10	+3.07%	75 000	1
18.9.2009	754.10	-0.46%	0	0
20.11.2009	753.60	-0.99%	0	0
4.11.2009	753.10	+1.21%	0	0
23.9.2009	750.60	+0.47%	0	0
23.11.2009	749.60	-0.53%	0	0
25.8.2009	749.60	+0.07%	0	0
29.9.2009	749.50	+2.24%	75 800	1
24.8.2009	749.10	+8.39%	70 700	1
22.9.2009	747.10	+0.61%	149 800	2
27.10.2009	746.60	-2.29%	75 000	1
6.11.2009	745.60	-1.32%	0	0
3.11.2009	744.10	+0.47%	74 500	1
31.8.2009	744.10	-1.46%	147 000	2
13.10.2009	743.10	-2.30%	73 800	1
21.9.2009	742.60	-1.52%	0	0
16.9.2009	742.60	+1.37%	0	0
24.11.2009	742.10	-1.00%	0	0
2.11.2009	740.60	+0.89%	0	0
1.9.2009	740.60	-0.47%	0	0
24.9.2009	740.10	-1.40%	0	0
25.11.2009	739.60	-0.34%	0	0
9.10.2009	739.10	+0.20%	73 000	1
8.10.2009	737.60	+2.08%	73 500	1
26.8.2009	736.10	-1.80%	73 000	1
30.10.2009	734.10	+3.23%	72 700	1
4.12.2009	733.10	+0.91%	72 800	1
25.9.2009	733.10	-0.95%	0	0
1.10.2009	732.60	-4.44%	223 000	3
15.9.2009	732.60	+0.34%	0	0
27.8.2009	732.60	-0.48%	73 500	1
7.12.2009	731.10	-0.27%	0	0
14.9.2009	730.10	-3.95%	74 500	1
4.9.2009	726.60	+1.68%	72 600	1
‹‹ First 20    Next 60 ›