ERBA FUT DEC09, FUTURES ERSTE GROUP BANK, 12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2009	711.10	-4.75%	142 300	2
17.8.2009	681.10	-4.55%	70 200	1
1.10.2009	732.60	-4.44%	223 000	3
12.8.2009	657.60	-4.43%	131 800	2
2.10.2009	700.60	-4.37%	0	0
14.9.2009	730.10	-3.95%	74 500	1
22.6.2009	477.60	-3.90%	47 500	1
2.9.2009	713.10	-3.71%	212 800	3
7.7.2009	465.10	-3.63%	0	0
23.6.2009	464.10	-2.83%	0	0
15.12.2009	690.60	-2.75%	138 000	2
19.8.2009	678.10	-2.45%	0	0
13.10.2009	743.10	-2.30%	73 800	1
27.10.2009	746.60	-2.29%	75 000	1
26.11.2009	725.60	-1.89%	0	0
26.8.2009	736.10	-1.80%	73 000	1
2.7.2009	487.60	-1.71%	0	0
18.11.2009	761.10	-1.62%	76 000	1
30.11.2009	711.00	-1.61%	72 000	1
9.12.2009	712.50	-1.60%	0	0
29.7.2009	539.60	-1.55%	0	0
21.9.2009	742.60	-1.52%	0	0
17.7.2009	497.60	-1.48%	0	0
31.8.2009	744.10	-1.46%	147 000	2
24.9.2009	740.10	-1.40%	0	0
6.11.2009	745.60	-1.32%	0	0
26.10.2009	764.10	-1.29%	0	0
3.7.2009	482.60	-1.03%	0	0
24.11.2009	742.10	-1.00%	0	0
20.11.2009	753.60	-0.99%	0	0
10.11.2009	768.10	-0.97%	0	0
8.12.2009	724.10	-0.96%	0	0
25.9.2009	733.10	-0.95%	0	0
4.8.2009	628.60	-0.95%	0	0
9.7.2009	459.60	-0.86%	0	0
22.7.2009	526.10	-0.85%	0	0
17.12.2009	708.10	-0.77%	0	0
22.10.2009	769.10	-0.77%	0	0
10.7.2009	456.10	-0.76%	0	0
9.9.2009	757.10	-0.66%	0	0
7.8.2009	688.00	-0.66%	0	0
21.10.2009	775.10	-0.64%	154 000	2
1.7.2009	496.10	-0.60%	0	0
23.11.2009	749.60	-0.53%	0	0
14.12.2009	710.10	-0.49%	0	0
27.8.2009	732.60	-0.48%	73 500	1
1.9.2009	740.60	-0.47%	0	0
18.9.2009	754.10	-0.46%	0	0
5.10.2009	697.60	-0.43%	0	0
27.11.2009	722.60	-0.41%	71 900	1
16.11.2009	773.60	-0.39%	0	0
25.11.2009	739.60	-0.34%	0	0
8.7.2009	463.60	-0.32%	0	0
7.12.2009	731.10	-0.27%	0	0
10.9.2009	755.10	-0.26%	0	0
18.12.2009	706.60	-0.21%	0	0
29.6.2009	494.10	-0.20%	0	0
11.12.2009	713.60	-0.14%	0	0
10.8.2009	687.60	-0.06%	0	0
19.11.2009	761.10	0.00%	0	0
‹‹ First 20    Next 60 ›