PX FUT DEC09, FUTURES PX INDEX, 1 BOD=100CZK,12/2009, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2009 | 1 114.00 | +0.09% | 0 | 0 | ||||||||||
| 17.12.2009 | 1 113.00 | -0.27% | 223 900 | 2 | ||||||||||
| 16.12.2009 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||||
| 15.12.2009 | 1 101.00 | -0.90% | 0 | 0 | ||||||||||
| 14.12.2009 | 1 111.00 | +0.36% | 0 | 0 | ||||||||||
| 11.12.2009 | 1 107.00 | +0.27% | 223 000 | 2 | ||||||||||
| 10.12.2009 | 1 104.00 | -0.36% | 0 | 0 | ||||||||||
| 9.12.2009 | 1 108.00 | -1.77% | 555 000 | 5 | ||||||||||
| 8.12.2009 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| 7.12.2009 | 1 133.00 | +0.71% | 227 000 | 2 | ||||||||||
| 4.12.2009 | 1 125.00 | +0.90% | 1 129 500 | 10 | ||||||||||
| 3.12.2009 | 1 115.00 | +0.36% | 336 900 | 3 | ||||||||||
| 2.12.2009 | 1 111.00 | -0.09% | 0 | 0 | ||||||||||
| 1.12.2009 | 1 112.00 | +0.36% | 0 | 0 | ||||||||||
| 30.11.2009 | 1 108.00 | +0.64% | 0 | 0 | ||||||||||
| 27.11.2009 | 1 101.00 | -1.26% | 1 099 500 | 10 | ||||||||||
| 26.11.2009 | 1 115.00 | -1.68% | 1 788 000 | 16 | ||||||||||
| 25.11.2009 | 1 134.00 | -0.09% | 0 | 0 | ||||||||||
| 24.11.2009 | 1 135.00 | -0.35% | 0 | 0 | ||||||||||
| 23.11.2009 | 1 139.00 | +0.44% | 566 000 | 5 | ||||||||||
| ||||||||||||||
