PX FUT DEC09, FUTURES PX INDEX, 1 BOD=100CZK,12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2009	879.30	-0.32%	0	0
3.7.2009	881.60	-0.99%	0	0
7.7.2009	882.10	+0.06%	0	0
23.6.2009	888.60	-2.33%	0	0
10.7.2009	888.70	-0.57%	0	0
2.7.2009	890.40	-0.98%	0	0
25.6.2009	893.30	-0.31%	0	0
9.7.2009	893.80	+1.65%	0	0
24.6.2009	896.10	+0.84%	449 730	5
30.6.2009	896.40	-0.11%	0	0
29.6.2009	897.40	-0.66%	0	0
1.7.2009	899.20	+0.31%	0	0
13.7.2009	902.90	+1.60%	447 000	5
26.6.2009	903.40	+1.13%	90 960	1
22.6.2009	909.80	-2.37%	911 050	10
17.7.2009	914.60	-0.76%	0	0
14.7.2009	915.70	+1.42%	455 100	5
16.7.2009	921.60	-0.54%	654 650	7
15.7.2009	926.60	+1.19%	275 500	3
20.7.2009	928.10	+1.48%	463 300	5
‹‹ First 60     Next 20 ›