GALA PROSTĚJOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (123)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GALA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1996	250.00	0.00%	0	0	240.50	0.00%	16 835	70
9.1.1996	250.00	0.00%	0	0	240.50	-1.00%	88 985	370
8.1.1996	250.00	0.00%	0	0
15.12.1995	250.00	0.00%	0	0		-3.00%	0	0
14.12.1995	250.00	0.00%	36 000	144		+3.00%	0	0
13.12.1995	250.00	0.00%	0	0	241.00	+5.00%	16 546	68
12.12.1995	250.00	0.00%	0	0	231.50	0.00%	8 334	36
11.12.1995	250.00	+0.40%	23 750	95	231.50	-5.00%	27 780	120
8.12.1995	249.00	0.00%	0	0		+7.00%	0	0
7.12.1995	249.00	+0.40%	53 784	216	229.00	-1.00%	13 740	60
6.12.1995	248.00	0.00%	0	0	231.00	-5.00%	5 544	24
5.12.1995	248.00	0.00%	0	0		+8.00%	0	0
4.12.1995	248.00	+0.40%	21 328	86	225.50	-3.00%	6 765	30
1.12.1995	247.00	0.00%	0	0	233.00	-7.00%	11 184	48
30.11.1995	247.00	0.00%	0	0	250.00	0.00%	6 000	24
29.11.1995	247.00	0.00%	0	0	250.00	0.00%	15 000	60
28.11.1995	247.00	0.00%	0	0	262.50	0.00%	8 956	36
27.11.1995	247.00	0.00%	0	0		+5.00%	0	0
24.11.1995	247.00	0.00%	0	0	237.50	-5.00%	14 250	60
23.11.1995	247.00	+2.48%	11 856	48		-1.00%	0	0
22.11.1995	241.00	0.00%	0	0	255.00	+5.00%	18 240	72
21.11.1995	241.00	0.00%	0	0		+2.00%	0	0
20.11.1995	241.00	+9.04%	52 056	216	234.50	-8.00%	14 070	60
12.1.1996	225.00	0.00%	0	0		0.00%	0	0
11.1.1996	225.00	-10.00%	15 750	70		0.00%	0	0
17.11.1995	221.00	0.00%	0	0	255.00	+7.00%	15 300	60
16.11.1995	221.00	+0.91%	15 028	68		+1.00%	0	0
15.11.1995	219.00	0.00%	0	0	235.50	-10.00%	5 652	24
14.11.1995	219.00	0.00%	0	0	236.00	+9.00%	187 242	717
13.11.1995	219.00	0.00%	0	0	240.00	+10.00%	240	1
10.11.1995	219.00	0.00%	0	0		+4.00%	0	0
9.11.1995	219.00	0.00%	17 958	82		+2.00%	0	0
8.11.1995	219.00	0.00%	0	0	210.00	-2.00%	20 181	98
7.11.1995	219.00	0.00%	0	0	210.00	0.00%	630	3
6.11.1995	219.00	+9.99%	26 718	122	210.00	+2.00%	420	2
17.1.1996	203.00	0.00%	0	0		+5.00%	0	0
16.1.1996	203.00	0.00%	0	0	197.50	-9.00%	23 700	120
15.1.1996	203.00	-9.77%	41 615	205		-10.00%	0	0
3.11.1995	199.10	0.00%	0	0		+3.00%	0	0
2.11.1995	199.10	+10.00%	14 733	74		0.00%	0	0
12.9.1995	196.00	+2.60%	784	4		0.00%	0	0
25.9.1995	195.00	0.00%	0	0		+8.00%	0	0
22.9.1995	195.00	0.00%	0	0	170.00	-2.00%	4 080	24
21.9.1995	195.00	0.00%	0	0
20.9.1995	195.00	0.00%	0	0
19.9.1995	195.00	0.00%	4 680	24	174.00	-5.00%	1 740	10
18.9.1995	195.00	0.00%	0	0		+3.00%	0	0
15.9.1995	195.00	0.00%	0	0	178.00	-7.00%	4 272	24
14.9.1995	195.00	0.00%	0	0		0.00%	0	0
13.9.1995	195.00	-0.51%	4 680	24		0.00%	0	0
8.9.1995	194.25	0.00%	0	0		+5.00%	0	0
7.9.1995	194.25	+5.00%	14 763	76		+2.00%	0	0
11.9.1995	191.02	-1.66%	4 584	24		0.00%	0	0
18.10.1995	187.50	0.00%	0	0		0.00%	0	0
17.10.1995	187.50	0.00%	0	0		-3.00%	0	0
16.10.1995	187.50	0.00%	0	0		+6.00%	0	0
13.10.1995	187.50	+0.26%	6 750	36		+2.00%	0	0
12.10.1995	187.00	0.00%	4 488	24	186.00	0.00%	15 624	84
11.10.1995	187.00	0.00%	17 952	96		0.00%	0	0
10.10.1995	187.00	0.00%	9 350	50		-4.00%	0	0
‹‹ First 20    Next 60 ›