GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| 25.4.1996 | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 4.9.1995 | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 179.00 | -1.10% | 179 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 181.00 | +2.54% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 167.50 | -4.28% | 335 | 2 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 4.10.1995 | 187.00 | +0.94% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 183.00 | +0.27% | 366 | 2 | 170.50 | -4.00% | 2 046 | 12 | ||||||
| 30.8.1995 | 182.20 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 72.00 | 0.00% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 70.00 | +2.94% | 210 | 3 | +4.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | -7.51% | 225 | 3 | 81.00 | +9.00% | 972 | 12 | ||||||
| 7.1.1997 | 68.00 | -1.44% | 204 | 3 | +2.99% | 0 | ||||||||
| 31.8.1995 | 182.30 | +0.05% | 547 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 68.90 | +0.14% | 276 | 4 | 0.00% | 0 | ||||||||
| 6.6.1996 | 77.00 | +2.66% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 100.10 | -9.98% | 400 | 4 | -9.00% | 0 | 0 | |||||||
| 16.9.1996 | 70.00 | 0.00% | 280 | 4 | 62.00 | -5.00% | 1 488 | 24 | ||||||
| 12.9.1995 | 196.00 | +2.60% | 784 | 4 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 182.30 | 0.00% | 729 | 4 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 181.80 | +0.16% | 727 | 4 | -3.00% | 0 | 0 | |||||||
| 17.8.1995 | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 181.10 | +1.17% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 181.10 | 0.00% | 906 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 181.10 | +0.05% | 906 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| 16.5.1996 | 111.20 | +0.18% | 1 112 | 10 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 123.00 | 0.00% | 1 230 | 10 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 72.00 | +1.40% | 864 | 12 | 65.00 | 0.00% | 2 340 | 36 | ||||||
| 14.2.1997 | 68.30 | -1.30% | 820 | 12 | 0.00% | 0 | ||||||||
| 19.2.1997 | 70.00 | +2.48% | 840 | 12 | 62.00 | +0.52% | 9 337 | 144 | ||||||
| 27.2.1997 | 73.00 | +4.53% | 876 | 12 | 75.00 | -2.59% | 4 500 | 60 | ||||||
| 5.3.1997 | 76.10 | +4.24% | 913 | 12 | 72.00 | -9.48% | 6 083 | 84 | ||||||
| 12.12.1996 | 69.00 | +0.14% | 828 | 12 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| 31.1.1997 | 70.10 | +1.59% | 841 | 12 | 0.00% | 0 | ||||||||
| 15.4.1996 | 123.00 | 0.00% | 1 476 | 12 | 112.00 | -1.00% | 8 064 | 72 | ||||||
| 29.4.1996 | 123.35 | +0.10% | 1 480 | 12 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 168.00 | +0.29% | 2 016 | 12 | +1.00% | 0 | 0 | |||||||
| 1.6.1995 | 177.00 | 0.00% | 2 124 | 12 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 175.00 | +294.00% | 2 100 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.10 | +5.00% | 2 041 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 168.00 | +120.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 110.70 | -10.00% | 1 550 | 14 | 125.00 | 0.00% | 6 000 | 48 | ||||||
| 6.9.1995 | 185.00 | +1.09% | 3 145 | 17 | +6.00% | 0 | 0 | |||||||
| 4.3.1996 | 155.00 | +0.71% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 138.29 | +499.00% | 2 766 | 20 | ||||||||||
| 11.2.1997 | 69.20 | -1.28% | 1 661 | 24 | 0.00% | 0 | ||||||||
| 12.3.1997 | 78.00 | +2.49% | 1 872 | 24 | 73.50 | +3.52% | 3 528 | 48 | ||||||
| 20.3.1997 | 68.10 | -3.54% | 1 634 | 24 | 0.00% | 0 | ||||||||
| 14.10.1996 | 72.80 | +1.11% | 1 747 | 24 | 65.00 | 0.00% | 4 095 | 63 | ||||||
| 21.10.1996 | 72.22 | -0.79% | 1 733 | 24 | 60.50 | +0.39% | 1 452 | 24 | ||||||
| 1.8.1996 | 64.80 | -10.00% | 1 555 | 24 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 79.10 | +2.72% | 1 898 | 24 | 81.00 | 0.00% | 6 804 | 84 | ||||||
| 2.5.1996 | 123.00 | -0.28% | 2 952 | 24 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 15.8.1996 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 157.00 | +1.29% | 3 768 | 24 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 187.00 | 0.00% | 4 488 | 24 | 186.00 | 0.00% | 15 624 | 84 | ||||||
| 26.9.1995 | 185.25 | -5.00% | 4 446 | 24 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
| 13.9.1995 | 195.00 | -0.51% | 4 680 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
