GALA PROSTĚJOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 219.00 | 0.00% | 17 958 | 82 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 194.25 | +5.00% | 14 763 | 76 | +2.00% | 0 | 0 | |||||||
| 25.8.1995 | 181.50 | -0.27% | 13 794 | 76 | 175.00 | +3.00% | 8 400 | 48 | ||||||
| 14.8.1995 | 180.00 | 0.00% | 13 680 | 76 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 182.00 | 0.00% | 13 650 | 75 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 199.10 | +10.00% | 14 733 | 74 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 173.10 | +0.05% | 12 463 | 72 | 165.00 | -3.00% | 5 940 | 36 | ||||||
| 11.1.1996 | 225.00 | -10.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 68.00 | +1.19% | 4 624 | 68 | 0.00% | 0 | ||||||||
| 16.11.1995 | 221.00 | +0.91% | 15 028 | 68 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 181.00 | 0.00% | 11 765 | 65 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 181.00 | +0.49% | 11 584 | 64 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 187.00 | 0.00% | 11 594 | 62 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 169.10 | -5.00% | 10 484 | 62 | 0.00% | 0 | 0 | |||||||
| 19.3.1997 | 70.60 | -4.72% | 4 236 | 60 | -5.09% | 0 | ||||||||
| 13.3.1997 | 74.10 | -5.00% | 4 446 | 60 | 77.00 | +4.76% | 2 772 | 36 | ||||||
| 20.1.1997 | 69.00 | +1.47% | 4 140 | 60 | 0.00% | 0 | ||||||||
| 31.10.1996 | 65.00 | -9.99% | 3 900 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.9.1996 | 71.00 | +1.42% | 4 260 | 60 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
