GALA PROSTĚJOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GALA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 173.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||||
| 6.8.2001 | 120.00 | 0.00% | 960 | 8 | ||||||||||
| 29.10.1998 | 79.00 | +9.72% | 632 | 8 | ||||||||||
| 30.10.1995 | 181.00 | +0.55% | 4 706 | 26 | 200.00 | +3.00% | 1 800 | 9 | ||||||
| 31.10.2000 | 188.00 | +9.94% | 1 880 | 10 | ||||||||||
| 13.8.1999 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 30.9.1998 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 12.11.1996 | 67.20 | 0.00% | 0 | 0 | 66.00 | -2.01% | 660 | 10 | ||||||
| 19.9.1995 | 195.00 | 0.00% | 4 680 | 24 | 174.00 | -5.00% | 1 740 | 10 | ||||||
| 18.5.1995 | 170.00 | +59.00% | 9 860 | 58 | 170.00 | 0.00% | 1 870 | 11 | ||||||
| 31.3.1995 | 141.00 | +195.00% | 3 384 | 24 | 141.40 | -9.00% | 1 555 | 11 | ||||||
| 29.9.1999 | 41.00 | 0.00% | 492 | 12 | ||||||||||
| 11.6.2001 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 19.10.2000 | 160.20 | -2.01% | 1 926 | 12 | ||||||||||
| 20.12.1999 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 2.2.2000 | 38.00 | 0.00% | 456 | 12 | ||||||||||
| 15.11.1999 | 38.00 | -2.56% | 456 | 12 | ||||||||||
| 2.7.1999 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 22.4.1999 | 61.00 | 0.00% | 732 | 12 | ||||||||||
| ||||||||||||||
